Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.71 -0.41 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.017 3.047 3.005 3.047 394,722 +0.02(+0.82%)
Jan 29, 2004 3.003 3.049 2.999 3.022 476,709 +0.03(+0.91%)
Jan 28, 2004 2.916 3.006 2.916 2.994 677,874 +0.08(+2.89%)
Jan 27, 2004 2.870 2.913 2.870 2.910 306,818 +0.05(+1.65%)
Jan 26, 2004 2.839 2.863 2.811 2.863 115,796 +0.02(+0.83%)
Jan 23, 2004 2.813 2.839 2.813 2.839 109,879 +0.02(+0.88%)
Jan 22, 2004 2.812 2.822 2.792 2.815 98,891 -0.01(-0.25%)
Jan 21, 2004 2.816 2.823 2.792 2.822 171,581 -0.00(-0.08%)
Jan 20, 2004 2.774 2.824 2.774 2.824 141,153 +0.04(+1.45%)
Jan 16, 2004 2.721 2.839 2.721 2.784 300,056 +0.07(+2.75%)
Jan 15, 2004 2.656 2.709 2.656 2.709 97,201 +0.06(+2.23%)
Jan 14, 2004 2.621 2.654 2.611 2.650 160,593 +0.04(+1.36%)
Jan 13, 2004 2.644 2.644 2.602 2.615 195,247 -0.03(-1.21%)
Jan 12, 2004 2.573 2.647 2.566 2.647 190,176 +0.07(+2.85%)
Jan 09, 2004 2.609 2.609 2.573 2.573 73,534 -0.05(-2.07%)
Jan 08, 2004 2.615 2.657 2.609 2.628 120,867 +0.02(+0.82%)
Jan 07, 2004 2.623 2.623 2.592 2.606 158,903 -0.02(-0.94%)
Jan 06, 2004 2.590 2.645 2.590 2.631 93,820 +0.03(+1.14%)
Jan 05, 2004 2.638 2.649 2.600 2.602 54,094 -0.03(-1.08%)
Jan 02, 2004 2.619 2.651 2.619 2.630 136,081 +0.01(+0.36%)
Dec 31, 2003 2.621 2.648 2.591 2.621 146,224 +0.01(+0.23%)
Dec 30, 2003 2.603 2.615 2.595 2.615 53,249 +0.03(+1.01%)
Dec 29, 2003 2.488 2.585 2.508 2.589 641,529 +0.10(+4.04%)
Dec 26, 2003 2.496 2.496 2.485 2.488 31,273 +0.00(+0.09%)
Dec 24, 2003 2.479 2.496 2.477 2.486 109,034 -0.01(-0.43%)
Dec 23, 2003 2.479 2.496 2.479 2.496 144,534 +0.00(+0.00%)
Dec 22, 2003 2.469 2.502 2.469 2.496 195,247 +0.00(+0.00%)
Dec 19, 2003 2.485 2.496 2.455 2.496 230,747 +0.01(+0.48%)
Dec 18, 2003 2.485 2.485 2.470 2.485 149,605 -0.01(-0.24%)
Dec 17, 2003 2.485 2.490 2.453 2.490 201,164 +0.01(+0.24%)
Dec 16, 2003 2.485 2.485 2.473 2.485 140,308 -0.02(-0.71%)
Dec 15, 2003 2.545 2.545 2.502 2.502 219,759 -0.04(-1.44%)
Dec 12, 2003 2.537 2.541 2.520 2.539 140,308 +0.00(+0.09%)
Dec 11, 2003 2.479 2.538 2.473 2.537 98,891 +0.05(+2.05%)
Dec 10, 2003 2.508 2.508 2.498 2.486 142,843 -0.03(-1.13%)
Dec 09, 2003 2.544 2.544 2.514 2.514 65,927 -0.02(-0.93%)
Dec 08, 2003 2.488 2.541 2.485 2.538 177,498 +0.05(+2.14%)
Dec 05, 2003 2.520 2.520 2.496 2.485 15,214 -0.04(-1.55%)
Dec 04, 2003 2.533 2.540 2.461 2.524 202,855 +0.02(+0.61%)
Dec 03, 2003 2.515 2.548 2.508 2.508 283,997 -0.02(-0.93%)
Dec 02, 2003 2.566 2.566 2.532 2.532 212,152 -0.02(-0.88%)
Dec 01, 2003 2.585 2.585 2.547 2.554 94,665 -0.03(-1.33%)
Nov 28, 2003 2.537 2.589 2.537 2.589 97,201 +0.06(+2.48%)
Nov 26, 2003 2.522 2.531 2.503 2.526 35,499 +0.02(+0.80%)
Nov 25, 2003 2.561 2.561 2.490 2.506 337,246 -0.05(-1.94%)
Nov 24, 2003 2.561 2.597 2.553 2.556 195,247 -0.02(-0.69%)
Nov 21, 2003 2.502 2.573 2.509 2.573 75,225 +0.07(+2.84%)
Nov 20, 2003 2.561 2.561 2.522 2.502 92,975 -0.05(-2.04%)
Nov 19, 2003 2.514 2.546 2.511 2.554 63,392 +0.04(+1.60%)
Nov 18, 2003 2.538 2.538 2.507 2.514 65,927 -0.01(-0.47%)
Nov 17, 2003 2.514 2.534 2.507 2.526 131,855 -0.01(-0.37%)
Nov 14, 2003 2.563 2.563 2.541 2.535 60,856 -0.02(-0.79%)
Nov 13, 2003 2.558 2.558 2.520 2.556 168,200 +0.03(+1.08%)
Nov 12, 2003 2.543 2.547 2.528 2.528 124,248 +0.00(+0.00%)
Nov 11, 2003 2.546 2.546 2.521 2.528 93,820 -0.01(-0.47%)
Nov 10, 2003 2.584 2.584 2.540 2.540 90,439 -0.04(-1.51%)
Nov 07, 2003 2.585 2.631 2.571 2.579 196,093 +0.01(+0.28%)
Nov 06, 2003 2.597 2.602 2.572 2.572 130,165 -0.05(-1.85%)
Nov 05, 2003 2.632 2.638 2.621 2.621 67,618 +0.00(+0.00%)
Nov 04, 2003 2.663 2.663 2.621 2.621 54,094 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.