Indicators

Rubellite Energy Inc (OP: RUBLF )

1.710 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				1.670	60	+0.02(+1.21%)
Jan 23, 2024	1.625	1.650	1.625	1.650	3,250	+0.08(+5.09%)
Jan 17, 2024				1.570	0	+0.08(+5.37%)
Jan 16, 2024	1.490	1.490	1.490	1.490	1,300	+0.01(+0.34%)
Jan 09, 2024				1.485	0	-0.02(-1.59%)
Dec 29, 2023				1.509	1	-0.03(-1.69%)
Dec 27, 2023				1.535	100	+0.04(+2.50%)
Dec 19, 2023				1.498	0	-0.04(-2.76%)
Dec 18, 2023	1.523	1.540	1.523	1.540	3,000	+0.02(+1.32%)
Dec 08, 2023				1.520	400	-0.06(-3.80%)
Dec 07, 2023	1.570	1.580	1.570	1.580	1,100	-0.05(-3.07%)
Nov 27, 2023				1.630	100	-0.11(-6.32%)
Nov 22, 2023				1.740	0	-0.09(-4.92%)
Nov 13, 2023				1.830	200	+0.02(+1.10%)
Nov 10, 2023	1.825	1.825	1.810	1.810	35,001	+0.05(+2.84%)
Nov 08, 2023				1.760	0	-0.08(-4.22%)
Nov 07, 2023	1.830	1.845	1.830	1.837	20,000	-0.21(-10.15%)
Nov 03, 2023				2.045	0	+0.04(+2.25%)
Nov 02, 2023	1.960	2.000	1.960	2.000	11,943	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.