Indicators

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.2530	0.2530	0.2530	0	-0.01(-4.53%)
Jan 24, 2013		0.2650	0.2650	0.2650	0	-0.02(-5.69%)
Jan 23, 2013	0.2810	0.2810	0.2810	0.2810	4,000	+0.04(+17.08%)
Jan 18, 2013		0.2400	0.2400	0.2400	0	+0.01(+6.43%)
Dec 20, 2012		0.2255	0.2255	0.2255	1,000	+0.04(+18.68%)
Dec 19, 2012	0.2130	0.2130	0.1900	0.1900	105,000	+0.00(+0.16%)
Dec 12, 2012		0.1897	0.1897	0.1897	0	-0.10(-34.13%)
Nov 24, 2012		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
Nov 23, 2012	0.2880	0.2880	0.2880	0.2880	3,500	+0.04(+17.55%)
Nov 14, 2012	0.2450	0.2450	0.2450	0.2450	13,000	-0.02(-8.58%)
Nov 12, 2012		0.2680	0.2680	0.2680	0	-0.01(-4.29%)
Nov 09, 2012	0.2700	0.2800	0.2700	0.2800	26,500	-0.02(-6.67%)
Nov 08, 2012	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+2.70%)
Nov 06, 2012		0.2921	0.2921	0.2921	0	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.