Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.711 0 -0.11(-6.01%)
Jan 27, 2022 1.820 0 -0.17(-8.54%)
Jan 26, 2022 1.940 1.990 1.940 1.990 1,750 +0.05(+2.74%)
Jan 25, 2022 1.970 1.980 1.937 1.937 1,050 -0.04(-2.17%)
Jan 24, 2022 1.980 2.060 1.980 1.980 3,610 +0.01(+0.51%)
Jan 21, 2022 2.020 2.100 1.970 1.970 1,190 -0.23(-10.45%)
Jan 20, 2022 2.325 2.340 2.200 2.200 3,000 -0.15(-6.18%)
Jan 19, 2022 2.420 3.530 2.280 2.345 5,520 -3.56(-60.25%)
Jan 18, 2022 2.240 5.900 2.240 5.900 383 +3.55(+151.06%)
Jan 13, 2022 2.350 0 +0.00(+0.09%)
Jan 12, 2022 2.350 2.350 2.347 2.348 10,500 -0.01(-0.37%)
Jan 10, 2022 2.357 2.357 2.357 50 -0.04(-1.52%)
Jan 07, 2022 2.400 2.400 2.393 2.393 500 -0.11(-4.28%)
Jan 05, 2022 2.500 2.500 2.500 110 -0.19(-7.06%)
Jan 04, 2022 2.709 2.717 2.624 2.690 1,405 -3.11(-53.62%)
Jan 03, 2022 5.900 5.900 3.000 5.800 1,012 +3.06(+111.68%)
Dec 31, 2021 2.740 2.740 2.740 2.740 750 -0.06(-2.14%)
Dec 16, 2021 2.800 2.800 2.800 10 -0.20(-6.67%)
Dec 15, 2021 3.000 3.000 3.000 3.000 100 -0.22(-6.71%)
Dec 10, 2021 3.216 3.216 3.216 0 +0.02(+0.50%)
Dec 07, 2021 3.200 3.200 3.200 0 -0.08(-2.44%)
Dec 02, 2021 3.280 3.280 3.280 0 -0.16(-4.65%)
Nov 30, 2021 3.440 3.440 3.440 0 -0.56(-14.00%)
Nov 26, 2021 4.000 4.000 4.000 0 -0.52(-11.50%)
Nov 23, 2021 4.520 4.520 4.520 0 +0.05(+1.12%)
Nov 22, 2021 4.470 4.470 4.470 4.470 110 -0.01(-0.22%)
Nov 16, 2021 4.480 4.480 4.480 0 -1.02(-18.55%)
Nov 11, 2021 5.500 5.500 5.500 0 +1.36(+32.85%)
Nov 09, 2021 4.290 4.290 4.140 4.140 500 -1.86(-31.00%)
Nov 08, 2021 4.630 6.000 4.600 6.000 600 +1.00(+20.00%)
Nov 03, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.