Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.81	12.81	12.81	12.81	1,351	+0.19(+1.51%)
Jan 28, 2016	12.11	12.62	12.11	12.62	1,972	+0.04(+0.29%)
Jan 26, 2016		12.58	12.58	12.58	0	-0.12(-0.96%)
Jan 25, 2016	12.70	12.70	12.70	12.70	1,153	+0.26(+2.11%)
Jan 13, 2016		12.44	12.44	12.44	26	+0.49(+4.10%)
Jan 12, 2016	12.55	12.55	11.95	11.95	698	-0.29(-2.36%)
Jan 11, 2016	12.24	12.24	12.24	12.24	623	-0.50(-3.93%)
Jan 08, 2016	12.20	12.74	12.20	12.74	5,426	+0.68(+5.64%)
Dec 31, 2015		12.06	12.06	12.06	55	+0.41(+3.52%)
Dec 28, 2015		11.65	11.65	11.65	5	-0.04(-0.38%)
Dec 23, 2015		11.69	11.69	11.69	0	-0.30(-2.47%)
Dec 18, 2015		11.99	11.99	11.99	0	+0.00(+0.00%)
Dec 17, 2015	11.99	11.99	11.99	11.99	147	+0.59(+5.18%)
Dec 16, 2015	11.40	11.40	11.40	11.40	329	-0.21(-1.79%)
Dec 02, 2015		11.61	11.61	11.61	0	+0.70(+6.40%)
Nov 17, 2015		10.91	10.91	10.91	19	+0.29(+2.76%)
Nov 12, 2015		10.62	10.62	10.62	15	-0.28(-2.60%)
Nov 05, 2015		10.90	10.90	10.90	3	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.