Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 170 +0.00(+0.00%)
Dec 23, 2008 0.0020 0.0020 0.0020 0.0020 87,000 +0.00(+0.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0040 0.0040 0.0020 0.0020 25,000 -0.00(-4.76%)
Dec 17, 2008 0.0060 0.0060 0.0021 0.0021 25,000 -0.00(-65.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 150 -0.00(-14.29%)
Dec 09, 2008 0.0170 0.0170 0.0070 0.0070 20,000 +0.00(+16.67%)
Dec 08, 2008 0.0100 0.0100 0.0060 0.0060 149,975 -0.00(-40.00%)
Dec 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0.0100 3,031 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2008 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Nov 26, 2008 0.0120 0.0120 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 80,000 -0.02(-50.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 41,307 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.