Indicators

Marsh & McLennan (NY: MMC )

223.94 +0.14 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.95	35.69	34.69	35.69	3,249,425	+1.17(+3.40%)
Jan 30, 2002	34.23	34.86	33.07	34.51	3,783,432	+0.35(+1.03%)
Jan 29, 2002	35.42	35.76	34.16	34.16	4,596,002	-1.40(-3.93%)
Jan 28, 2002	35.77	36.00	35.12	35.56	1,809,802	-0.35(-0.99%)
Jan 25, 2002	35.88	36.07	35.42	35.91	2,970,862	+0.07(+0.20%)
Jan 24, 2002	35.74	36.23	35.58	35.84	827,697	-0.04(-0.12%)
Jan 23, 2002	36.53	36.65	35.88	35.88	2,394,899	-0.64(-1.76%)
Jan 22, 2002	36.56	36.78	36.40	36.53	1,723,608	+0.31(+0.86%)
Jan 21, 2002	36.50	36.96	36.02	36.22	2,675,745	+0.00(+0.00%)
Jan 18, 2002	36.50	36.96	36.02	36.22	2,675,745	-0.28(-0.77%)
Jan 17, 2002	36.40	36.83	36.40	36.50	2,113,482	+0.27(+0.74%)
Jan 16, 2002	36.35	36.74	36.23	36.23	1,666,240	-0.29(-0.81%)
Jan 15, 2002	36.13	36.75	36.06	36.52	2,124,327	+0.39(+1.08%)
Jan 14, 2002	36.19	36.54	36.12	36.13	1,929,390	-0.23(-0.65%)
Jan 11, 2002	36.40	36.72	36.28	36.37	1,982,762	-0.16(-0.45%)
Jan 10, 2002	35.95	36.73	35.84	36.53	3,066,760	-1.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.