Indicators

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.194	2.200	2.184	2.194	924,964	+0.01(+0.31%)
Jan 30, 2002	2.200	2.200	2.187	2.187	507,864	-0.01(-0.46%)
Jan 29, 2002	2.197	2.204	2.194	2.197	451,136	+0.00(+0.00%)
Jan 28, 2002	2.200	2.207	2.194	2.197	191,382	-0.01(-0.30%)
Jan 25, 2002	2.217	2.221	2.204	2.204	166,003	-0.01(-0.45%)
Jan 24, 2002	2.207	2.217	2.207	2.214	124,801	+0.01(+0.30%)
Jan 23, 2002	2.214	2.224	2.207	2.207	140,327	-0.01(-0.45%)
Jan 22, 2002	2.224	2.227	2.204	2.217	154,061	-0.00(-0.15%)
Jan 21, 2002	2.211	2.227	2.200	2.221	215,864	+0.00(+0.00%)
Jan 18, 2002	2.211	2.227	2.200	2.221	215,864	+0.01(+0.45%)
Jan 17, 2002	2.211	2.211	2.200	2.211	135,550	+0.00(+0.15%)
Jan 16, 2002	2.204	2.214	2.200	2.207	612,960	+0.01(+0.30%)
Jan 15, 2002	2.211	2.214	2.194	2.200	211,087	-0.01(-0.45%)
Jan 14, 2002	2.180	2.214	2.180	2.211	627,590	+0.03(+1.54%)
Jan 11, 2002	2.177	2.184	2.167	2.177	423,369	-0.01(-0.31%)
Jan 10, 2002	2.187	2.190	2.177	2.184	278,265	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.