Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.250 4.300 4.060 4.300 23,600 +0.00(+0.00%)
Jan 30, 2007 4.150 4.300 4.050 4.300 56,900 +0.15(+3.61%)
Jan 29, 2007 4.150 4.250 4.050 4.150 29,100 -0.10(-2.35%)
Jan 26, 2007 4.250 4.250 4.150 4.250 61,300 +0.00(+0.00%)
Jan 25, 2007 4.200 4.270 4.200 4.250 110,200 -0.04(-0.93%)
Jan 24, 2007 4.290 4.290 4.290 4.290 400 +0.04(+0.94%)
Jan 23, 2007 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Jan 22, 2007 4.300 4.300 4.280 4.300 6,000 +0.00(+0.00%)
Jan 19, 2007 4.300 4.300 4.250 4.300 8,300 +0.05(+1.18%)
Jan 18, 2007 4.300 4.330 4.250 4.250 51,400 -0.08(-1.85%)
Jan 17, 2007 4.350 4.490 4.300 4.330 191,600 -0.02(-0.46%)
Jan 16, 2007 4.490 4.490 4.350 4.350 11,000 -0.14(-3.12%)
Jan 12, 2007 4.390 4.500 4.390 4.490 142,800 +0.10(+2.28%)
Jan 11, 2007 4.400 4.460 4.390 4.390 14,400 -0.06(-1.35%)
Jan 10, 2007 4.470 4.470 4.450 4.450 12,000 -0.02(-0.45%)
Jan 09, 2007 4.600 4.600 4.470 4.470 18,600 -0.23(-4.89%)
Jan 08, 2007 4.840 4.900 4.650 4.700 60,000 -0.14(-2.89%)
Jan 05, 2007 4.700 4.840 4.650 4.840 19,200 -0.01(-0.21%)
Jan 04, 2007 4.790 4.850 4.700 4.850 30,000 +0.05(+1.04%)
Jan 03, 2007 4.950 4.950 4.700 4.800 15,200 -0.10(-2.04%)
Dec 29, 2006 4.510 4.900 4.370 4.900 38,800 +0.40(+8.89%)
Dec 28, 2006 4.650 4.650 4.500 4.500 57,700 -0.15(-3.23%)
Dec 27, 2006 4.690 4.690 4.510 4.650 9,600 -0.03(-0.64%)
Dec 26, 2006 4.750 4.750 4.680 4.680 10,200 -0.11(-2.30%)
Dec 22, 2006 4.780 4.790 4.750 4.790 4,800 +0.01(+0.21%)
Dec 21, 2006 4.730 4.790 4.710 4.780 10,300 -0.01(-0.21%)
Dec 20, 2006 4.860 4.900 4.670 4.790 15,800 -0.11(-2.24%)
Dec 19, 2006 4.900 4.900 4.850 4.900 5,200 +0.05(+1.03%)
Dec 18, 2006 5.000 5.000 4.850 4.850 9,900 -0.10(-2.02%)
Dec 15, 2006 5.000 5.000 4.900 4.950 8,400 -1.45(-22.66%)
Dec 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 05, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 04, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 01, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 30, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 29, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 17, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 16, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 15, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 10, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 03, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.