Indicators

Aarons Holdings Company (NY: AAN )

7.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.02	13.64	12.02	13.64	5,982	+1.66(+13.88%)
Jan 30, 2002	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 29, 2002	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 28, 2002	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 25, 2002	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 24, 2002	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jan 23, 2002	11.98	11.98	11.98	11.98	1,290	+0.04(+0.36%)
Jan 22, 2002	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Jan 21, 2002	11.72	11.94	11.72	11.94	2,697	+0.00(+0.00%)
Jan 18, 2002	11.72	11.94	11.72	11.94	2,697	+0.42(+3.63%)
Jan 17, 2002	11.52	11.52	11.52	11.52	11,729	+0.01(+0.07%)
Jan 16, 2002	10.78	11.85	10.78	11.51	7,858	+0.72(+6.72%)
Jan 15, 2002	8.994	10.78	8.994	10.78	59,586	+1.83(+20.48%)
Jan 14, 2002	13.00	13.00	8.952	8.952	63,339	-4.27(-32.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.