Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7500 0.7000 0.7096 30,080 -0.01(-1.44%)
Jan 30, 2023 0.7507 0.7510 0.7100 0.7200 22,397 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7649 0.6600 0.7200 131,766 -0.03(-3.99%)
Jan 26, 2023 0.7900 0.7900 0.7000 0.7499 64,616 +0.02(+3.14%)
Jan 25, 2023 0.7341 0.7341 0.6600 0.7271 36,894 +0.01(+1.34%)
Jan 24, 2023 0.7200 0.7200 0.6500 0.7175 11,307 -0.00(-0.13%)
Jan 23, 2023 0.6527 0.7200 0.6527 0.7184 42,278 +0.01(+1.20%)
Jan 20, 2023 0.6450 0.7999 0.6200 0.7099 222,643 +0.08(+12.68%)
Jan 19, 2023 0.6925 0.6925 0.6000 0.6300 12,660 +0.00(+0.00%)
Jan 18, 2023 0.6750 0.6750 0.6011 0.6300 38,064 -0.05(-6.67%)
Jan 17, 2023 0.6900 0.7180 0.6000 0.6750 24,115 -0.01(-2.17%)
Jan 13, 2023 0.6300 0.6990 0.5859 0.6900 34,442 +0.03(+4.55%)
Jan 12, 2023 0.6300 0.6600 0.5300 0.6600 104,399 -0.02(-2.94%)
Jan 11, 2023 0.6137 0.6800 0.6001 0.6800 45,499 +0.02(+3.44%)
Jan 10, 2023 0.6600 0.6880 0.6000 0.6574 56,818 +0.01(+1.14%)
Jan 09, 2023 0.6300 0.6500 0.5301 0.6500 187,779 +0.09(+16.05%)
Jan 06, 2023 0.3700 0.7900 0.3601 0.5601 1,128,420 +0.13(+29.98%)
Jan 05, 2023 0.4248 0.4695 0.4124 0.4309 16,790 -0.02(-5.23%)
Jan 04, 2023 0.4062 0.4694 0.4062 0.4547 28,763 +0.04(+10.93%)
Jan 03, 2023 0.3900 0.4100 0.3664 0.4099 32,043 +0.02(+4.14%)
Dec 30, 2022 0.4200 0.4200 0.3851 0.3936 50,401 -0.03(-6.29%)
Dec 29, 2022 0.5000 0.5090 0.3632 0.4200 126,806 -0.05(-10.01%)
Dec 28, 2022 0.5455 0.5555 0.4505 0.4667 44,025 -0.07(-13.25%)
Dec 27, 2022 0.5260 0.5481 0.4505 0.5380 70,769 +0.04(+7.39%)
Dec 23, 2022 0.5700 0.5700 0.5006 0.5010 28,119 -0.05(-9.73%)
Dec 22, 2022 0.6500 0.6500 0.5300 0.5550 14,448 +0.02(+3.26%)
Dec 21, 2022 0.5750 0.5900 0.5100 0.5375 29,594 -0.01(-2.27%)
Dec 20, 2022 0.6000 0.6200 0.5005 0.5500 20,075 -0.07(-11.29%)
Dec 19, 2022 0.5700 0.6700 0.5700 0.6200 17,746 +0.01(+0.81%)
Dec 16, 2022 0.6200 0.6500 0.6000 0.6150 8,376 -0.03(-3.91%)
Dec 15, 2022 0.6543 0.6870 0.5800 0.6400 57,932 +0.02(+2.70%)
Dec 14, 2022 0.6700 0.6800 0.6181 0.6232 15,521 -0.03(-5.09%)
Dec 13, 2022 0.7000 0.7000 0.6150 0.6566 35,723 +0.02(+3.24%)
Dec 12, 2022 0.6596 0.7000 0.6360 0.6360 26,776 -0.04(-6.47%)
Dec 09, 2022 0.6500 0.7999 0.6347 0.6800 160,255 +0.03(+4.70%)
Dec 08, 2022 0.6900 0.6900 0.6003 0.6495 39,276 +0.03(+4.77%)
Dec 07, 2022 0.6500 0.6500 0.6058 0.6199 49,637 -0.03(-4.63%)
Dec 06, 2022 0.6305 0.6960 0.6207 0.6500 34,566 -0.05(-6.61%)
Dec 05, 2022 0.6700 0.7000 0.6510 0.6960 16,322 +0.01(+0.87%)
Dec 02, 2022 0.6900 0.7100 0.6223 0.6900 77,155 +0.04(+5.67%)
Dec 01, 2022 0.6900 0.6950 0.6004 0.6530 72,347 +0.01(+2.05%)
Nov 30, 2022 0.6200 0.6699 0.5980 0.6399 84,566 -0.03(-4.49%)
Nov 29, 2022 0.6500 0.6700 0.6100 0.6700 60,352 +0.01(+1.53%)
Nov 28, 2022 0.6800 0.7480 0.6500 0.6599 69,100 -0.04(-5.73%)
Nov 25, 2022 0.6800 0.7000 0.6600 0.7000 18,809 +0.01(+2.19%)
Nov 23, 2022 0.7007 0.7100 0.6801 0.6850 41,070 -0.04(-5.19%)
Nov 22, 2022 0.7118 0.7448 0.7000 0.7225 67,125 +0.02(+2.92%)
Nov 21, 2022 0.7700 0.7700 0.7010 0.7020 57,540 -0.07(-8.83%)
Nov 18, 2022 0.7200 0.7700 0.7102 0.7700 6,262 +0.03(+4.65%)
Nov 17, 2022 0.7450 0.7899 0.7203 0.7358 27,656 -0.01(-1.72%)
Nov 16, 2022 0.7900 0.7900 0.7100 0.7487 55,399 -0.03(-3.77%)
Nov 15, 2022 0.7500 0.8000 0.7200 0.7780 81,532 -0.02(-2.75%)
Nov 14, 2022 0.7900 0.8000 0.7400 0.8000 54,606 +0.01(+1.27%)
Nov 11, 2022 0.7100 0.8489 0.7100 0.7900 77,440 +0.04(+5.33%)
Nov 10, 2022 0.7599 0.8112 0.7107 0.7500 59,162 -0.01(-1.30%)
Nov 09, 2022 0.7532 0.8142 0.7106 0.7599 41,615 -0.01(-1.31%)
Nov 08, 2022 0.7700 0.7700 0.7100 0.7700 77,294 +0.00(+0.00%)
Nov 07, 2022 0.8200 0.8202 0.7600 0.7700 38,983 -0.05(-6.07%)
Nov 04, 2022 0.8070 0.8400 0.7600 0.8198 140,288 -0.03(-3.10%)
Nov 03, 2022 0.9600 0.9890 0.8034 0.8460 301,341 -0.09(-10.00%)
Nov 02, 2022 0.9970 1.040 0.8034 0.9400 783,807 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.