Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 24.00 25.90 22.25 22.80 1,041 +0.20(+0.88%)
Jan 30, 2024 23.80 24.90 22.60 22.60 74 -1.20(-5.04%)
Jan 29, 2024 23.80 23.80 23.80 23.80 31 -0.70(-2.86%)
Jan 26, 2024 22.60 24.50 22.60 24.50 512 +0.30(+1.24%)
Jan 24, 2024 24.20 17 -0.30(-1.22%)
Jan 23, 2024 25.50 25.50 24.00 24.50 574 +1.02(+4.37%)
Jan 22, 2024 23.10 23.48 23.10 23.48 196 +0.48(+2.07%)
Jan 19, 2024 25.00 25.00 23.00 23.00 828 +0.10(+0.44%)
Jan 17, 2024 22.90 0 +0.35(+1.55%)
Jan 16, 2024 22.00 22.60 22.00 22.55 352 -0.05(-0.22%)
Jan 12, 2024 22.20 22.60 22.00 22.60 1,093 +0.20(+0.89%)
Jan 11, 2024 22.09 22.40 22.09 22.40 1,261 +0.39(+1.77%)
Jan 10, 2024 22.00 22.30 22.00 22.01 102 +0.01(+0.05%)
Jan 09, 2024 22.30 22.30 22.00 22.00 101 -0.30(-1.35%)
Jan 08, 2024 22.00 22.30 22.00 22.30 1,133 +0.20(+0.90%)
Jan 05, 2024 22.00 22.10 22.00 22.10 233 +0.05(+0.23%)
Jan 04, 2024 22.30 22.30 22.00 22.05 930 -0.25(-1.12%)
Jan 03, 2024 22.00 22.30 22.00 22.30 179 +0.20(+0.90%)
Jan 02, 2024 22.00 22.20 22.00 22.10 610 +0.00(+0.00%)
Dec 29, 2023 22.20 22.20 22.10 22.10 1,871 +0.10(+0.45%)
Dec 28, 2023 21.50 22.20 21.50 22.00 144 +0.00(+0.00%)
Dec 27, 2023 22.10 22.20 22.00 22.00 155 +0.00(+0.00%)
Dec 26, 2023 22.20 22.20 22.00 22.00 268 +0.46(+2.14%)
Dec 22, 2023 21.54 21.54 21.54 21.54 48 +0.34(+1.60%)
Dec 21, 2023 21.90 21.90 21.10 21.20 189 -0.80(-3.64%)
Dec 20, 2023 21.90 22.20 21.90 22.00 472 +0.20(+0.92%)
Dec 19, 2023 20.86 21.80 20.86 21.80 307 -0.20(-0.91%)
Dec 18, 2023 22.00 22.02 20.70 22.00 355 -0.48(-2.11%)
Dec 15, 2023 20.20 22.48 20.20 22.48 108 +1.18(+5.52%)
Dec 14, 2023 22.00 24.00 20.80 21.30 1,467 -0.70(-3.16%)
Dec 13, 2023 21.40 22.00 21.40 22.00 217 +1.00(+4.74%)
Dec 12, 2023 20.30 21.50 20.30 21.00 152 -0.90(-4.11%)
Dec 11, 2023 20.50 22.00 20.20 21.90 1,438 +0.89(+4.24%)
Dec 08, 2023 21.00 21.21 21.00 21.01 379 -0.09(-0.43%)
Dec 07, 2023 21.00 22.50 20.90 21.10 898 -0.37(-1.74%)
Dec 06, 2023 21.60 24.10 21.47 21.47 511 -2.95(-12.08%)
Dec 05, 2023 22.00 24.42 19.00 24.42 1,031 +2.52(+11.52%)
Dec 04, 2023 21.50 22.30 21.50 21.90 120 +0.45(+2.12%)
Dec 01, 2023 22.60 24.00 20.85 21.45 858 -1.16(-5.11%)
Nov 30, 2023 23.60 23.60 22.60 22.60 261 -1.70(-7.00%)
Nov 29, 2023 24.24 25.55 23.80 24.30 588 +0.00(+0.00%)
Nov 28, 2023 25.30 27.60 23.40 24.30 1,310 +1.10(+4.74%)
Nov 27, 2023 24.70 27.00 23.00 23.20 896 -2.60(-10.08%)
Nov 24, 2023 27.55 28.25 23.40 25.80 2,611 -3.20(-11.03%)
Nov 22, 2023 27.90 29.00 27.80 29.00 260 +1.00(+3.57%)
Nov 21, 2023 28.50 28.50 28.00 28.00 214 -1.00(-3.45%)
Nov 20, 2023 28.80 29.00 28.00 29.00 185 +0.00(+0.00%)
Nov 17, 2023 26.50 32.50 26.50 29.00 4,580 +2.50(+9.43%)
Nov 16, 2023 27.40 27.40 26.50 26.50 194 -2.90(-9.86%)
Nov 15, 2023 31.10 31.10 25.20 29.40 10,954 +1.30(+4.63%)
Nov 14, 2023 28.10 28.10 28.10 28.10 90 -0.90(-3.10%)
Nov 13, 2023 29.00 29.00 29.00 29.00 61 -0.10(-0.34%)
Nov 10, 2023 30.00 30.00 29.10 29.10 150 -0.90(-3.00%)
Nov 09, 2023 31.00 31.00 30.00 30.00 1,240 +1.10(+3.81%)
Nov 08, 2023 31.10 31.10 27.60 28.90 355 -0.60(-2.03%)
Nov 07, 2023 30.00 33.80 29.10 29.50 2,164 +2.50(+9.26%)
Nov 06, 2023 25.50 28.00 25.50 27.00 4,698 +3.80(+16.37%)
Nov 03, 2023 23.10 24.30 23.00 23.20 901 -0.70(-2.92%)
Nov 02, 2023 24.10 24.40 23.00 23.90 2,004 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.