Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 375.90 383.10 367.50 370.80 9,206 +3.30(+0.90%)
Jan 30, 2020 368.70 380.10 358.20 367.50 6,289 -6.00(-1.61%)
Jan 29, 2020 380.40 386.10 373.20 373.50 10,089 -6.90(-1.81%)
Jan 28, 2020 390.00 395.70 380.10 380.40 14,762 -6.90(-1.78%)
Jan 27, 2020 393.00 395.40 384.90 387.30 5,302 -11.70(-2.93%)
Jan 24, 2020 418.20 418.20 398.70 399.00 4,313 -17.70(-4.25%)
Jan 23, 2020 431.10 431.10 412.80 416.70 5,441 -10.50(-2.46%)
Jan 22, 2020 437.10 443.70 421.20 427.20 8,905 +1.80(+0.42%)
Jan 21, 2020 423.00 432.90 418.80 425.40 5,442 +2.70(+0.64%)
Jan 17, 2020 439.20 439.20 420.60 422.70 4,606 -11.10(-2.56%)
Jan 16, 2020 444.90 453.30 430.50 433.80 16,002 -7.20(-1.63%)
Jan 15, 2020 437.70 453.60 431.40 441.00 22,180 +3.00(+0.68%)
Jan 14, 2020 414.60 444.60 408.30 438.00 20,377 +27.00(+6.57%)
Jan 13, 2020 420.60 420.60 406.20 411.00 19,897 -4.20(-1.01%)
Jan 10, 2020 425.40 425.70 410.10 415.20 6,756 -7.80(-1.84%)
Jan 09, 2020 426.30 430.80 417.60 423.00 2,939 +0.00(+0.00%)
Jan 08, 2020 416.70 426.90 416.70 423.00 5,122 +4.20(+1.00%)
Jan 07, 2020 417.00 422.40 412.50 418.80 3,431 +0.30(+0.07%)
Jan 06, 2020 433.50 433.50 417.60 418.50 3,306 -12.60(-2.92%)
Jan 03, 2020 427.50 443.70 411.90 431.10 4,473 -5.40(-1.24%)
Jan 02, 2020 452.10 452.10 432.60 436.50 10,206 -10.50(-2.35%)
Dec 31, 2019 459.90 465.60 446.40 447.00 3,703 -12.90(-2.80%)
Dec 30, 2019 462.90 468.00 452.70 459.90 3,756 -2.10(-0.45%)
Dec 27, 2019 471.60 471.60 449.40 462.00 5,716 -7.80(-1.66%)
Dec 26, 2019 463.50 474.60 452.70 469.80 5,414 +10.50(+2.29%)
Dec 24, 2019 423.30 464.40 411.77 459.30 8,400 +36.90(+8.74%)
Dec 23, 2019 383.40 423.30 380.10 422.40 6,736 +35.10(+9.06%)
Dec 20, 2019 396.60 396.60 380.10 387.30 9,950 -8.70(-2.20%)
Dec 19, 2019 397.50 402.30 392.10 396.00 7,688 -1.50(-0.38%)
Dec 18, 2019 403.20 403.20 392.40 397.50 3,115 -1.50(-0.38%)
Dec 17, 2019 394.80 401.10 390.00 399.00 5,942 +4.50(+1.14%)
Dec 16, 2019 394.50 402.00 392.10 394.50 4,281 +5.70(+1.47%)
Dec 13, 2019 383.10 393.30 376.50 388.80 7,333 +5.70(+1.49%)
Dec 12, 2019 383.10 390.00 381.00 383.10 4,190 -0.15(-0.04%)
Dec 11, 2019 392.10 394.50 381.45 383.25 3,107 -9.75(-2.48%)
Dec 10, 2019 393.90 403.80 386.40 393.00 4,761 -1.80(-0.46%)
Dec 09, 2019 397.50 400.80 391.20 394.80 5,109 -0.90(-0.23%)
Dec 06, 2019 392.40 407.25 389.40 395.70 5,743 +6.00(+1.54%)
Dec 05, 2019 399.00 399.60 385.50 389.70 3,835 -6.90(-1.74%)
Dec 04, 2019 405.30 409.20 384.60 396.60 13,222 -5.40(-1.34%)
Dec 03, 2019 388.50 413.70 385.30 402.00 9,023 +12.00(+3.08%)
Dec 02, 2019 394.50 399.90 386.40 390.00 8,304 -4.50(-1.14%)
Nov 29, 2019 388.20 401.40 388.20 394.50 3,813 +4.80(+1.23%)
Nov 27, 2019 379.50 394.20 377.70 389.70 5,223 +11.10(+2.93%)
Nov 26, 2019 380.40 388.50 374.40 378.60 4,393 -1.80(-0.47%)
Nov 25, 2019 358.50 386.70 358.50 380.40 7,674 +24.00(+6.73%)
Nov 22, 2019 353.70 363.90 349.20 356.40 5,843 +0.60(+0.17%)
Nov 21, 2019 357.00 357.00 351.00 355.80 4,155 -0.60(-0.17%)
Nov 20, 2019 345.30 368.40 345.30 356.40 11,338 +6.90(+1.97%)
Nov 19, 2019 342.30 354.00 341.40 349.50 4,117 +12.30(+3.65%)
Nov 18, 2019 340.50 342.38 328.20 337.20 5,468 -7.20(-2.09%)
Nov 15, 2019 350.10 353.33 336.90 344.40 3,710 -2.70(-0.78%)
Nov 14, 2019 346.80 362.40 344.10 347.10 6,188 -2.10(-0.60%)
Nov 13, 2019 306.00 363.00 306.00 349.20 25,295 +37.80(+12.14%)
Nov 12, 2019 321.60 330.00 304.50 311.40 8,326 -9.60(-2.99%)
Nov 11, 2019 324.60 329.70 318.60 321.00 6,545 -8.10(-2.46%)
Nov 08, 2019 356.40 376.50 323.10 329.10 4,280 +5.10(+1.57%)
Nov 07, 2019 338.70 340.20 321.60 324.00 5,747 -9.00(-2.70%)
Nov 06, 2019 336.30 348.60 330.90 333.00 2,379 -4.50(-1.33%)
Nov 05, 2019 345.60 351.82 334.80 337.50 1,952 -7.35(-2.13%)
Nov 04, 2019 351.00 353.70 341.10 344.85 3,261 -4.65(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.