Indicators

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.93	14.08	12.86	13.89	1,975	+0.77(+5.87%)
Jan 30, 2002	14.21	14.66	12.86	13.12	2,175	-1.09(-7.68%)
Jan 29, 2002	14.08	14.34	13.76	14.21	1,912	-0.19(-1.31%)
Jan 28, 2002	12.22	15.36	12.16	14.40	2,787	+2.08(+16.86%)
Jan 25, 2002	12.16	12.35	12.16	12.32	700	+0.10(+0.79%)
Jan 24, 2002	13.25	13.44	12.16	12.22	2,675	-0.06(-0.52%)
Jan 23, 2002	13.76	13.88	12.03	12.29	2,450	-1.02(-7.69%)
Jan 22, 2002	13.92	14.02	13.25	13.31	1,212	-0.70(-5.02%)
Jan 21, 2002	13.76	14.02	13.76	14.02	1,587	+0.00(+0.00%)
Jan 18, 2002	13.76	14.02	13.76	14.02	1,587	+0.22(+1.62%)
Jan 17, 2002	14.40	14.72	12.16	13.79	1,762	-0.35(-2.49%)
Jan 16, 2002	13.28	14.14	12.80	14.14	4,787	+1.02(+7.80%)
Jan 15, 2002	12.48	13.18	11.20	13.12	6,425	+0.32(+2.50%)
Jan 14, 2002	16.10	16.32	12.80	12.80	17,625	-2.88(-18.37%)
Jan 11, 2002	14.72	16.83	14.14	15.68	41,737	+1.79(+12.90%)
Jan 10, 2002	12.80	14.34	12.74	13.89	8,925	+3.90(+39.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.