Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.460 1.460 1.200 1.360 84,000 -0.07(-4.90%)
Jan 28, 2021 1.510 1.590 1.430 1.430 49,344 -0.08(-5.30%)
Jan 27, 2021 1.520 1.540 1.450 1.510 37,069 -0.02(-1.31%)
Jan 26, 2021 1.600 1.680 1.500 1.530 89,932 -0.09(-5.56%)
Jan 25, 2021 1.560 1.720 1.520 1.620 72,675 -0.06(-3.57%)
Jan 22, 2021 1.690 1.730 1.620 1.680 43,500 -0.01(-0.59%)
Jan 21, 2021 1.840 1.850 1.640 1.690 47,777 -0.06(-3.43%)
Jan 20, 2021 1.870 1.930 1.750 1.750 114,468 -0.07(-3.85%)
Jan 19, 2021 1.890 1.890 1.780 1.820 143,773 +0.07(+4.00%)
Jan 18, 2021 1.600 1.800 1.600 1.750 128,991 +0.20(+12.90%)
Jan 15, 2021 1.590 1.650 1.550 1.550 64,500 -0.05(-3.13%)
Jan 14, 2021 1.700 1.730 1.590 1.600 64,308 -0.10(-5.88%)
Jan 13, 2021 1.750 1.750 1.690 1.700 38,612 +0.00(+0.00%)
Jan 12, 2021 1.830 2.000 1.650 1.700 155,676 +0.03(+1.80%)
Jan 11, 2021 1.610 1.670 1.500 1.670 137,913 +0.00(+0.00%)
Jan 08, 2021 1.910 1.970 1.650 1.670 48,200 -0.23(-12.11%)
Jan 07, 2021 1.810 1.980 1.810 1.900 59,597 +0.05(+2.70%)
Jan 06, 2021 1.810 1.950 1.800 1.850 72,436 +0.06(+3.35%)
Jan 05, 2021 2.160 2.160 1.730 1.790 279,521 -0.39(-17.89%)
Jan 04, 2021 2.200 2.270 2.050 2.180 193,254 +0.17(+8.46%)
Dec 31, 2020 2.010 2.010 2.010 0 -0.24(-10.67%)
Dec 30, 2020 2.040 2.250 2.030 2.250 118,286 +0.25(+12.50%)
Dec 29, 2020 1.760 2.220 1.760 2.000 223,054 +0.36(+21.95%)
Dec 24, 2020 1.640 1.640 1.640 0 -0.03(-1.80%)
Dec 23, 2020 1.580 1.800 1.580 1.670 116,318 +0.10(+6.37%)
Dec 22, 2020 1.710 1.720 1.530 1.570 167,176 -0.06(-3.68%)
Dec 21, 2020 1.280 1.660 1.280 1.630 753,129 +0.38(+30.40%)
Dec 18, 2020 1.050 1.250 1.050 1.250 194,000 +0.20(+19.05%)
Dec 17, 2020 1.090 1.100 0.9600 1.050 152,592 -0.02(-1.87%)
Dec 16, 2020 1.220 1.260 1.060 1.070 233,685 -0.18(-14.40%)
Dec 15, 2020 1.350 1.520 1.190 1.250 536,891 +0.16(+14.68%)
Dec 14, 2020 0.8900 1.090 0.8900 1.090 403,487 +0.18(+19.78%)
Dec 11, 2020 0.8500 0.9200 0.8500 0.9100 126,700 +0.09(+10.98%)
Dec 10, 2020 0.7700 0.8400 0.7700 0.8200 24,875 +0.05(+6.49%)
Dec 09, 2020 0.8700 0.8900 0.7600 0.7700 118,795 -0.13(-14.44%)
Dec 08, 2020 1.010 1.030 0.8000 0.9000 229,807 -0.09(-9.09%)
Dec 07, 2020 1.100 1.120 0.9500 0.9900 220,692 +0.07(+7.61%)
Dec 04, 2020 0.8300 0.9300 0.8300 0.9200 64,800 +0.12(+15.00%)
Dec 03, 2020 0.7700 0.8300 0.7700 0.8000 40,960 +0.01(+1.27%)
Dec 02, 2020 0.7700 0.7900 0.7500 0.7900 249,350 +0.02(+2.60%)
Dec 01, 2020 0.8000 0.8000 0.7700 0.7700 99,000 -0.04(-4.94%)
Nov 30, 2020 0.6900 0.8200 0.6600 0.8100 96,405 +0.12(+17.39%)
Nov 27, 2020 0.7300 0.7300 0.6800 0.6900 38,200 -0.06(-8.00%)
Nov 26, 2020 0.6000 0.7900 0.6000 0.7500 298,476 +0.16(+27.12%)
Nov 25, 2020 0.6600 0.6600 0.5900 0.5900 34,200 -0.07(-10.61%)
Nov 24, 2020 0.7000 0.7000 0.6500 0.6600 17,920 -0.06(-8.33%)
Nov 23, 2020 0.5400 0.7400 0.5400 0.7200 100,391 +0.15(+26.32%)
Nov 20, 2020 0.5300 0.5700 0.5100 0.5700 89,959 +0.03(+5.56%)
Nov 19, 2020 0.5300 0.5400 0.5200 0.5400 15,300 -0.02(-3.57%)
Nov 18, 2020 0.5400 0.5800 0.5000 0.5600 100,835 +0.02(+3.70%)
Nov 17, 2020 0.5700 0.5800 0.5400 0.5400 35,055 -0.05(-8.47%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 11,171 -0.01(-1.67%)
Nov 13, 2020 0.5700 0.6100 0.5700 0.6000 42,424 +0.03(+5.26%)
Nov 12, 2020 0.5900 0.6000 0.5700 0.5700 37,950 -0.01(-1.72%)
Nov 11, 2020 0.6300 0.6300 0.5500 0.5800 39,756 -0.04(-6.45%)
Nov 10, 2020 0.5500 0.6900 0.5500 0.6200 61,116 +0.04(+6.90%)
Nov 09, 2020 0.6000 0.6000 0.5200 0.5800 30,588 -0.01(-1.69%)
Nov 06, 2020 0.6100 0.6400 0.5900 0.5900 12,500 +0.00(+0.00%)
Nov 05, 2020 0.6400 0.6400 0.5500 0.5900 70,360 -0.05(-7.81%)
Nov 04, 2020 0.7200 0.7200 0.6400 0.6400 7,918 -0.08(-11.11%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7200 11,986 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.