Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1700 0.1550 0.1550 285,070 -0.02(-8.82%)
Jan 30, 2024 0.1950 0.1950 0.1650 0.1700 369,070 -0.02(-12.82%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 288,420 -0.02(-11.36%)
Jan 26, 2024 0.2150 0.2200 0.2000 0.2200 1,284,941 +0.02(+7.32%)
Jan 25, 2024 0.2250 0.2250 0.2000 0.2050 1,326,500 -0.01(-2.38%)
Jan 24, 2024 0.1950 0.2200 0.1950 0.2100 440,000 +0.01(+5.00%)
Jan 22, 2024 0.2000 0.2000 0 -0.03(-13.04%)
Jan 19, 2024 0.1900 0.2400 0.1900 0.2300 525,399 +0.06(+31.43%)
Jan 18, 2024 0.1750 0.1750 0.1700 0.1750 132,010 -0.01(-2.78%)
Jan 17, 2024 0.1800 0.1850 0.1750 0.1800 53,000 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.1750 0.1800 236,255 -0.07(-28.00%)
Jan 15, 2024 0.2500 0.2500 0.2400 0.2500 2,035,791 +0.06(+31.58%)
Jan 12, 2024 0.1550 0.1900 0.1500 0.1900 664,584 +0.05(+35.71%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 14,215 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1400 58,975 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1400 0.1400 1,601 -0.00(-3.45%)
Jan 08, 2024 0.1500 0.1600 0.1450 0.1450 12,000 -0.02(-9.38%)
Jan 05, 2024 0.1700 0.1700 0.1600 0.1600 31,500 -0.02(-11.11%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1800 17,025 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1900 0.1750 0.1850 181,825 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1850 0.1650 0.1850 94,500 +0.04(+23.33%)
Dec 29, 2023 0.1500 0 -0.04(-18.92%)
Dec 28, 2023 0.1800 0.1850 0.1600 0.1850 262,640 -0.01(-5.13%)
Dec 27, 2023 0.2300 0.2300 0.1800 0.1950 1,730,909 +0.05(+30.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 180 +0.02(+20.00%)
Dec 19, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+8.70%)
Dec 18, 2023 0.1100 0.1150 0.1100 0.1150 13,040 +0.01(+4.55%)
Dec 14, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 9,500 -0.01(-8.33%)
Dec 11, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2023 0.1700 0.1700 0.1250 0.1250 72,330 -0.05(-26.47%)
Dec 06, 2023 0.1700 0.1700 15 +0.02(+13.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 3,620 +0.01(+3.45%)
Dec 01, 2023 0.1450 215 -0.01(-3.33%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 27,400 +0.01(+3.45%)
Nov 29, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Nov 28, 2023 0.1600 0.1600 0.1300 0.1300 108,500 -0.03(-18.75%)
Nov 27, 2023 0.1600 0.1600 0.1600 0.1600 791 +0.00(+0.00%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.01(+3.23%)
Nov 22, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Nov 21, 2023 0.1500 0.1500 0.1500 0.1500 1,008 +0.02(+15.38%)
Nov 20, 2023 0.1300 0.1300 0.1300 0.1300 4,050 -0.01(-7.14%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 1,580 -0.02(-12.50%)
Nov 15, 2023 0.1600 0.1600 205 +0.00(+0.00%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1600 65,735 -0.03(-15.79%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,285 -0.01(-5.00%)
Nov 10, 2023 0.1900 0.2000 0.1900 0.2000 4,000 +0.04(+21.21%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 3,315 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.