Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 1:16 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1150 0.1250 158,266 -0.01(-7.41%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-10.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1300 0.1500 119,878 +0.01(+11.11%)
Jan 25, 2024 0.1400 0.1500 0.1350 0.1350 4,530 -0.01(-10.00%)
Jan 24, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
Jan 23, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1500 0.1500 503 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1500 16,944 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 45,838 +0.01(+7.14%)
Jan 16, 2024 0.1500 0.1500 0.1400 0.1400 45,900 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1400 0.1500 27,602 -0.01(-6.25%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1600 28,300 -0.02(-11.11%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1600 0.1800 25,000 -0.02(-10.00%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.2000 20,600 +0.01(+5.26%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.1900 105,000 +0.01(+2.70%)
Jan 03, 2024 0.2000 0.2000 0.1850 0.1850 3,063 -0.02(-7.50%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.1950 0.2000 0.1950 0.1950 11,000 -0.01(-2.50%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 1,200 +0.02(+11.11%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1750 0.1800 142,000 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.2000 0.1750 0.1800 172,700 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.1950 0.1800 0.1800 30,035 -0.02(-10.00%)
Dec 18, 2023 0.1850 0.2000 0.1850 0.2000 244,075 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 136,841 +0.01(+5.41%)
Dec 14, 2023 0.1950 0.2000 0.1850 0.1850 139,181 -0.01(-5.13%)
Dec 13, 2023 0.2000 0.2000 0.1950 0.1950 67,012 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 18,500 +0.01(+2.63%)
Dec 11, 2023 0.1900 0.2100 0.1900 0.1900 228,714 -0.01(-7.32%)
Dec 08, 2023 0.2050 0.2100 0.2000 0.2050 111,577 +0.00(+0.00%)
Dec 07, 2023 0.2050 0.2100 0.2050 0.2050 78,616 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1900 0.2050 176,600 +0.00(+2.50%)
Dec 05, 2023 0.1900 0.2200 0.1850 0.2000 439,684 +0.02(+8.11%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 28,000 -0.01(-2.63%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1900 98,334 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.1900 0.1900 0.1900 236,020 +0.00(+0.00%)
Nov 29, 2023 0.1900 0.1900 0.1700 0.1900 289,026 +0.00(+0.00%)
Nov 28, 2023 0.1950 0.2200 0.1900 0.1900 136,561 -0.01(-2.56%)
Nov 27, 2023 0.1900 0.1950 0.1900 0.1950 128,876 +0.01(+2.63%)
Nov 24, 2023 0.1900 0.1900 0.1900 0.1900 127,800 -0.01(-5.00%)
Nov 23, 2023 0.2000 0.2000 0.1850 0.2000 47,700 +0.01(+5.26%)
Nov 22, 2023 0.1750 0.1900 0.1750 0.1900 18,510 +0.02(+8.57%)
Nov 21, 2023 0.1700 0.1750 0.1700 0.1750 14,800 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1750 0.1500 0.1700 6,003 +0.02(+13.33%)
Nov 15, 2023 0.1500 0.2000 0.1500 0.1500 106,450 -0.02(-11.76%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Nov 13, 2023 0.1650 0.1650 0.1350 0.1500 8,500 -0.02(-11.76%)
Nov 10, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.03(+21.43%)
Nov 09, 2023 0.1600 0.1800 0.1400 0.1400 45,390 -0.01(-9.68%)
Nov 08, 2023 0.1650 0.1650 0.1350 0.1550 200,785 -0.01(-6.06%)
Nov 07, 2023 0.1800 0.1800 0.1500 0.1650 30,301 -0.02(-10.81%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 502 +0.02(+15.62%)
Nov 03, 2023 0.1900 0.1900 0.1500 0.1600 37,000 -0.03(-15.79%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.