Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0650 0.0650 227,425 -0.01(-13.33%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0750 104,798 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0900 0.0750 0.0750 435,000 -0.01(-11.76%)
Jan 28, 2020 0.0700 0.0850 0.0700 0.0850 208,300 +0.01(+21.43%)
Jan 27, 2020 0.0850 0.0850 0.0700 0.0700 229,600 -0.01(-12.50%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 156,700 -0.01(-5.88%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0850 247,883 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0800 0.0850 148,450 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0800 0.0850 242,218 -0.00(-5.56%)
Jan 20, 2020 0.0950 0.0950 0.0850 0.0900 296,200 +0.00(+5.88%)
Jan 17, 2020 0.0900 0.0950 0.0800 0.0850 168,703 -0.00(-5.56%)
Jan 16, 2020 0.0950 0.0950 0.0800 0.0900 410,464 +0.00(+5.88%)
Jan 15, 2020 0.1100 0.1100 0.0850 0.0850 370,478 -0.02(-19.05%)
Jan 14, 2020 0.1050 0.1100 0.0950 0.1050 100,645 -0.01(-4.55%)
Jan 13, 2020 0.1000 0.1100 0.1000 0.1100 82,650 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1200 0.1000 0.1000 186,846 -0.01(-13.04%)
Jan 09, 2020 0.1300 0.1300 0.1050 0.1150 275,377 -0.01(-11.54%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 127,550 +0.01(+8.33%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 209,712 -0.01(-4.00%)
Jan 06, 2020 0.1150 0.1250 0.1050 0.1250 341,285 +0.02(+19.05%)
Jan 03, 2020 0.0850 0.1050 0.0850 0.1050 477,700 +0.02(+31.25%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0800 174,600 +0.01(+6.67%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 34,460 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 226,300 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2019 0.0700 0.0800 0.0700 0.0800 93,833 +0.01(+6.67%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0750 192,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0650 0.0700 83,900 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 90,988 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0750 61,050 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0800 0.0650 0.0750 351,850 -0.01(-6.25%)
Dec 13, 2019 0.0750 0.0800 0.0700 0.0800 88,809 +0.01(+6.67%)
Dec 12, 2019 0.0700 0.0800 0.0700 0.0750 207,000 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 28,090 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0800 359,700 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 88,628 -0.01(-6.25%)
Dec 06, 2019 0.0850 0.0850 0.0750 0.0800 228,540 -0.01(-5.88%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0850 39,683 -0.00(-5.56%)
Dec 04, 2019 0.0850 0.0900 0.0800 0.0900 60,675 +0.01(+12.50%)
Dec 03, 2019 0.0800 0.0900 0.0800 0.0800 152,643 -0.01(-5.88%)
Dec 02, 2019 0.1000 0.1000 0.0600 0.0850 237,160 -0.01(-15.00%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.1000 28,350 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 42,800 +0.00(+0.00%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1000 92,702 -0.00(-4.76%)
Nov 26, 2019 0.0950 0.1100 0.0950 0.1050 237,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.1050 0.0950 0.1050 62,630 +0.00(+5.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 86,700 -0.00(-4.76%)
Nov 21, 2019 0.1000 0.1050 0.0950 0.1050 193,236 +0.00(+5.00%)
Nov 20, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0850 0.0900 210,297 -0.01(-10.00%)
Nov 18, 2019 0.1150 0.1150 0.0900 0.1000 342,301 -0.01(-9.09%)
Nov 15, 2019 0.1050 0.1100 0.1050 0.1100 16,250 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1150 0.1050 0.1150 48,495 -0.00(-4.17%)
Nov 13, 2019 0.1150 0.1200 0.1100 0.1200 100,805 +0.01(+9.09%)
Nov 12, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Nov 11, 2019 0.1050 0.1150 0.1050 0.1100 90,274 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1050 0.1100 230,911 -0.01(-4.35%)
Nov 07, 2019 0.1300 0.1300 0.1150 0.1150 62,675 -0.01(-11.54%)
Nov 06, 2019 0.1250 0.1300 0.1200 0.1300 39,750 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1400 0.1250 0.1300 347,916 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1300 0.1100 0.1300 104,338 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.