Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4350 0 +0.01(+1.16%)
Jan 23, 2024 0.4300 342 -0.01(-1.15%)
Jan 17, 2024 0.4350 0 -0.03(-7.45%)
Jan 15, 2024 0.4700 0 +0.02(+5.62%)
Jan 10, 2024 0.4450 0 +0.03(+5.95%)
Jan 08, 2024 0.4200 50 +0.02(+5.00%)
Jan 05, 2024 0.4000 0.4000 0.4000 0.4000 528 +0.03(+6.67%)
Jan 04, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Dec 29, 2023 0.3750 0 -0.06(-13.79%)
Dec 27, 2023 0.4350 200 +0.04(+10.13%)
Dec 22, 2023 0.3950 0 -0.08(-17.71%)
Dec 21, 2023 0.3800 0.4800 0.3800 0.4800 39,500 +0.14(+43.28%)
Dec 12, 2023 0.3350 2 -0.03(-9.46%)
Dec 07, 2023 0.3700 0 +0.00(+0.00%)
Nov 30, 2023 0.3700 7 +0.01(+2.78%)
Nov 29, 2023 0.3600 0.3600 0.3600 0.3600 3,358 +0.01(+2.86%)
Nov 28, 2023 0.3500 0.3500 0.3500 0.3500 3,358 +0.01(+4.48%)
Nov 24, 2023 0.3350 366 -0.01(-1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 2,501 +0.01(+1.49%)
Nov 22, 2023 0.3350 0.3350 0.3350 0.3350 2,001 +0.01(+3.08%)
Nov 20, 2023 0.3250 0 -0.02(-5.80%)
Nov 16, 2023 0.3450 0 -0.01(-2.82%)
Nov 09, 2023 0.3550 31 -0.01(-1.39%)
Nov 06, 2023 0.3600 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.