Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2450 0.2450 0.2250 0.2400 112,500 +0.01(+2.13%)
Jan 30, 2024 0.2300 0.2400 0.2300 0.2350 7,600 +0.00(+2.17%)
Jan 29, 2024 0.2350 0.2400 0.2300 0.2300 148,500 -0.00(-2.13%)
Jan 26, 2024 0.2350 0.2400 0.2300 0.2350 58,500 -0.01(-4.08%)
Jan 25, 2024 0.2450 0.2450 0.2300 0.2450 29,100 +0.01(+4.26%)
Jan 24, 2024 0.2400 0.2450 0.2350 0.2350 14,000 -0.01(-2.08%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2400 18,500 -0.01(-2.04%)
Jan 22, 2024 0.2300 0.2450 0.2300 0.2450 69,262 +0.01(+2.08%)
Jan 19, 2024 0.2450 0.2450 0.2350 0.2400 17,750 +0.00(+0.00%)
Jan 18, 2024 0.2450 0.2450 0.2400 0.2400 6,022 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2500 0.2400 0.2400 40,166 -0.01(-2.04%)
Jan 16, 2024 0.2450 0.2500 0.2400 0.2450 47,110 +0.01(+4.26%)
Jan 15, 2024 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jan 12, 2024 0.2400 0.2450 0.2350 0.2400 49,300 -0.01(-2.04%)
Jan 11, 2024 0.2450 0.2450 0.2400 0.2450 121,000 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2600 0.2400 0.2450 211,520 -0.01(-3.92%)
Jan 09, 2024 0.2650 0.2650 0.2500 0.2550 33,179 -0.01(-1.92%)
Jan 08, 2024 0.2600 0.2650 0.2550 0.2600 24,758 +0.00(+0.00%)
Jan 05, 2024 0.2550 0.2600 0.2500 0.2600 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2600 0.2600 0.2600 0.2600 8,029 +0.02(+8.33%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 33,300 -0.01(-4.00%)
Jan 02, 2024 0.2600 0.2600 0.2500 0.2500 21,500 -0.01(-1.96%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2400 0.2650 0.2400 0.2600 445,100 +0.01(+4.00%)
Dec 27, 2023 0.2550 0.2550 0.2400 0.2500 182,118 -0.01(-1.96%)
Dec 22, 2023 0.2550 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2550 0.2350 0.2550 44,563 +0.02(+8.51%)
Dec 20, 2023 0.2500 0.2550 0.2350 0.2350 80,951 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2450 0.2500 34,500 -0.01(-1.96%)
Dec 18, 2023 0.2600 0.2600 0.2400 0.2550 108,290 +0.00(+0.00%)
Dec 15, 2023 0.2700 0.2700 0.2450 0.2550 117,620 -0.01(-1.92%)
Dec 14, 2023 0.2600 0.2650 0.2500 0.2600 177,831 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 68,500 +0.01(+4.00%)
Dec 12, 2023 0.2700 0.2700 0.2500 0.2500 351,864 -0.02(-5.66%)
Dec 11, 2023 0.2700 0.2700 0.2650 0.2650 2,500 +0.00(+0.00%)
Dec 08, 2023 0.2650 0.2750 0.2650 0.2650 39,275 -0.01(-1.85%)
Dec 07, 2023 0.2750 0.2800 0.2650 0.2700 98,737 -0.01(-1.82%)
Dec 06, 2023 0.2750 0.2850 0.2750 0.2750 33,050 +0.00(+0.00%)
Dec 05, 2023 0.2850 0.2850 0.2750 0.2750 36,492 +0.00(+0.00%)
Dec 04, 2023 0.2850 0.2850 0.2700 0.2750 44,371 -0.01(-1.79%)
Dec 01, 2023 0.2800 0.2900 0.2700 0.2800 55,910 +0.00(+0.00%)
Nov 30, 2023 0.2800 0.2900 0.2800 0.2800 45,732 +0.00(+0.00%)
Nov 29, 2023 0.2700 0.2800 0.2650 0.2800 57,000 +0.02(+5.66%)
Nov 28, 2023 0.2850 0.2850 0.2650 0.2650 64,500 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 69,442 +0.00(+0.00%)
Nov 24, 2023 0.2800 0.2800 0.2700 0.2750 36,500 -0.01(-1.79%)
Nov 23, 2023 0.2750 0.2800 0.2750 0.2800 3,182 +0.01(+1.82%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2750 41,000 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.2800 0.2700 0.2750 39,015 -0.01(-1.79%)
Nov 20, 2023 0.2850 0.2850 0.2700 0.2800 92,500 +0.01(+1.82%)
Nov 17, 2023 0.2850 0.2850 0.2650 0.2750 57,500 +0.01(+1.85%)
Nov 16, 2023 0.2800 0.2800 0.2700 0.2700 159,650 -0.01(-5.26%)
Nov 15, 2023 0.2750 0.2850 0.2650 0.2850 133,600 +0.01(+5.56%)
Nov 14, 2023 0.2750 0.2750 0.2700 0.2700 18,000 -0.01(-1.82%)
Nov 13, 2023 0.2800 0.2850 0.2750 0.2750 15,000 -0.01(-1.79%)
Nov 10, 2023 0.2800 0.2800 0.2700 0.2800 55,270 +0.00(+0.00%)
Nov 09, 2023 0.2900 0.2900 0.2700 0.2800 50,100 -0.00(-1.75%)
Nov 08, 2023 0.2700 0.2900 0.2650 0.2850 102,625 +0.02(+7.55%)
Nov 07, 2023 0.2750 0.2800 0.2650 0.2650 35,370 -0.01(-1.85%)
Nov 06, 2023 0.2900 0.3000 0.2650 0.2700 156,728 -0.02(-6.90%)
Nov 03, 2023 0.3000 0.3000 0.2700 0.2900 101,064 -0.01(-1.69%)
Nov 02, 2023 0.2950 0.3100 0.2900 0.2950 79,316 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.