Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0 -0.01(-4.88%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2050 105,675 -0.02(-6.82%)
Jan 29, 2024 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 123,000 -0.01(-6.38%)
Jan 25, 2024 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2350 0.2350 47,500 -0.02(-6.00%)
Jan 23, 2024 0.2500 0.2700 0.2500 0.2500 19,000 +0.01(+4.17%)
Jan 22, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+4.35%)
Jan 19, 2024 0.2400 0.2400 0.2250 0.2300 228,500 -0.01(-4.17%)
Jan 18, 2024 0.2200 0.2400 0.2200 0.2400 6,500 +0.02(+9.09%)
Jan 16, 2024 0.2200 0 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2200 78,000 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 5,400 -0.02(-5.66%)
Jan 09, 2024 0.2650 0 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2700 0.2650 0.2650 20,500 -0.02(-8.62%)
Jan 04, 2024 0.2900 0 +0.02(+7.41%)
Jan 03, 2024 0.2800 0.2800 0.2700 0.2700 16,500 +0.02(+8.00%)
Jan 02, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2500 0.2450 0.2500 408,500 +0.01(+4.17%)
Dec 27, 2023 0.2300 0.2500 0.2300 0.2400 15,500 +0.01(+4.35%)
Dec 20, 2023 0.2300 0 +0.00(+0.00%)
Dec 19, 2023 0.2700 0.2700 0.2300 0.2300 246,500 -0.04(-14.81%)
Dec 18, 2023 0.3000 0.3100 0.2500 0.2700 107,500 -0.01(-5.26%)
Dec 15, 2023 0.2500 0.2850 0.2400 0.2850 42,000 +0.03(+14.00%)
Dec 14, 2023 0.2950 0.2950 0.2500 0.2500 91,000 +0.00(+0.00%)
Dec 13, 2023 0.2800 0.2800 0.2400 0.2500 165,000 -0.03(-10.71%)
Dec 12, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 07, 2023 0.2800 0.2800 0.2800 0.2800 80,500 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3000 0.2500 0.2800 40,000 +0.00(+0.00%)
Dec 05, 2023 0.3000 0.3100 0.2800 0.2800 32,000 -0.04(-12.50%)
Dec 04, 2023 0.2800 0.3700 0.2800 0.3200 5,000 +0.03(+10.34%)
Dec 01, 2023 0.2500 0.2900 0.2500 0.2900 100,500 +0.04(+16.00%)
Nov 30, 2023 0.2600 0.2600 0.2500 0.2500 6,099 +0.00(+0.00%)
Nov 29, 2023 0.2600 0.2900 0.2300 0.2500 165,000 +0.00(+0.00%)
Nov 28, 2023 0.2550 0.2600 0.2500 0.2500 40,500 -0.01(-3.85%)
Nov 27, 2023 0.2900 0.2900 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 24, 2023 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 21, 2023 0.2700 0 +0.00(+0.00%)
Nov 17, 2023 0.2700 0 +0.02(+5.88%)
Nov 16, 2023 0.3000 0.3000 0.2500 0.2550 23,500 -0.04(-15.00%)
Nov 15, 2023 0.2950 0.3000 0.2800 0.3000 14,000 +0.04(+17.65%)
Nov 13, 2023 0.2550 0 -0.02(-5.56%)
Nov 10, 2023 0.2750 0.2800 0.2700 0.2700 31,630 -0.01(-1.82%)
Nov 09, 2023 0.2950 0.2950 0.2750 0.2750 6,000 -0.02(-8.33%)
Nov 08, 2023 0.3000 0.3000 0.3000 0.3000 1,900 -0.01(-3.23%)
Nov 03, 2023 0.3100 0 +0.02(+6.90%)
Nov 02, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.