Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.5000 0.4250 0.4900 646,176 +0.06(+13.95%)
Jan 30, 2024 0.4250 0.4300 0.4200 0.4300 130,500 +0.01(+1.18%)
Jan 29, 2024 0.4100 0.4400 0.4050 0.4250 308,830 +0.02(+4.94%)
Jan 26, 2024 0.4350 0.4350 0.4050 0.4050 154,179 -0.03(-6.90%)
Jan 25, 2024 0.4150 0.4350 0.4050 0.4350 344,425 +0.03(+6.10%)
Jan 24, 2024 0.4250 0.4400 0.4100 0.4100 306,314 -0.02(-3.53%)
Jan 23, 2024 0.4700 0.4700 0.4250 0.4250 533,700 -0.02(-4.49%)
Jan 22, 2024 0.4300 0.4800 0.4200 0.4450 1,302,679 +0.04(+8.54%)
Jan 19, 2024 0.4100 0.4250 0.3850 0.4100 633,845 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4400 0.3700 0.4100 984,981 +0.01(+3.80%)
Jan 17, 2024 0.4250 0.4250 0.3850 0.3950 617,591 -0.03(-7.06%)
Jan 16, 2024 0.3650 0.4450 0.3550 0.4250 1,077,920 +0.05(+13.33%)
Jan 15, 2024 0.3350 0.3800 0.3350 0.3750 635,431 +0.04(+13.64%)
Jan 12, 2024 0.3550 0.3600 0.3250 0.3300 442,689 -0.02(-7.04%)
Jan 11, 2024 0.3600 0.3800 0.3550 0.3550 772,332 -0.01(-1.39%)
Jan 10, 2024 0.3750 0.3850 0.3450 0.3600 1,256,643 -0.02(-5.26%)
Jan 09, 2024 0.4000 0.4000 0.3450 0.3800 1,156,823 -0.02(-5.00%)
Jan 08, 2024 0.3500 0.5100 0.3500 0.4000 5,863,083 +0.12(+45.45%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2750 252,720 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.2850 0.2750 0.2750 13,418 -0.01(-1.79%)
Jan 03, 2024 0.2500 0.2800 0.2500 0.2800 102,608 +0.02(+7.69%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 64,611 +0.00(+0.00%)
Dec 29, 2023 0.2600 0 +0.02(+6.12%)
Dec 28, 2023 0.2400 0.2450 0.2400 0.2450 58,000 -0.01(-2.00%)
Dec 27, 2023 0.2550 0.2550 0.2450 0.2500 44,955 +0.01(+2.04%)
Dec 22, 2023 0.2450 0 -0.01(-2.00%)
Dec 21, 2023 0.2500 0.2550 0.2400 0.2500 95,875 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2600 0.2400 0.2500 101,900 +0.01(+4.17%)
Dec 19, 2023 0.2350 0.2400 0.2350 0.2400 208,000 +0.01(+2.13%)
Dec 18, 2023 0.2600 0.2600 0.2350 0.2350 177,030 -0.02(-6.00%)
Dec 15, 2023 0.2400 0.2500 0.2400 0.2500 58,159 +0.00(+0.00%)
Dec 14, 2023 0.2700 0.2800 0.2500 0.2500 236,773 -0.01(-3.85%)
Dec 13, 2023 0.2450 0.2600 0.2350 0.2600 126,731 +0.02(+8.33%)
Dec 12, 2023 0.2500 0.2550 0.2400 0.2400 41,176 -0.01(-4.00%)
Dec 11, 2023 0.2400 0.2600 0.2350 0.2500 146,175 +0.02(+6.38%)
Dec 08, 2023 0.2400 0.2400 0.2350 0.2350 12,391 -0.02(-6.00%)
Dec 07, 2023 0.2600 0.2600 0.2500 0.2500 158,600 -0.02(-5.66%)
Dec 06, 2023 0.2550 0.2650 0.2550 0.2650 33,500 -0.01(-1.85%)
Dec 05, 2023 0.2650 0.2700 0.2500 0.2700 38,068 +0.00(+0.00%)
Dec 04, 2023 0.2650 0.2750 0.2600 0.2700 40,309 -0.01(-1.82%)
Dec 01, 2023 0.2700 0.2750 0.2600 0.2750 23,762 +0.02(+7.84%)
Nov 30, 2023 0.2750 0.2750 0.2550 0.2550 46,823 -0.01(-1.92%)
Nov 29, 2023 0.2650 0.2700 0.2600 0.2600 153,939 +0.00(+0.00%)
Nov 28, 2023 0.2650 0.2700 0.2500 0.2600 269,765 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2600 0.2600 50,806 -0.01(-3.70%)
Nov 24, 2023 0.2700 0.2700 0.2650 0.2700 70,736 +0.00(+0.00%)
Nov 23, 2023 0.2550 0.2750 0.2550 0.2700 9,274 +0.02(+8.00%)
Nov 22, 2023 0.2700 0.2800 0.2500 0.2500 98,655 -0.03(-9.09%)
Nov 21, 2023 0.2550 0.2750 0.2550 0.2750 426,317 +0.03(+10.00%)
Nov 20, 2023 0.2150 0.2600 0.2150 0.2500 565,742 +0.04(+16.28%)
Nov 17, 2023 0.2200 0.2200 0.2100 0.2150 10,447 -0.01(-2.27%)
Nov 16, 2023 0.2050 0.2200 0.2050 0.2200 48,299 +0.01(+2.33%)
Nov 15, 2023 0.2000 0.2150 0.2000 0.2150 46,000 +0.02(+10.26%)
Nov 14, 2023 0.2000 0.2000 0.1850 0.1950 125,500 -0.01(-7.14%)
Nov 13, 2023 0.2050 0.2100 0.1900 0.2100 138,034 -0.01(-2.33%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2150 60,110 +0.00(+0.00%)
Nov 09, 2023 0.1950 0.2150 0.1900 0.2150 127,309 +0.04(+19.44%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 31,964 -0.01(-5.26%)
Nov 07, 2023 0.1950 0.1950 0.1900 0.1900 38,257 -0.01(-2.56%)
Nov 06, 2023 0.2000 0.2000 0.1950 0.1950 26,900 -0.01(-2.50%)
Nov 03, 2023 0.1850 0.2000 0.1850 0.2000 22,794 +0.03(+14.29%)
Nov 02, 2023 0.2050 0.2050 0.1700 0.1750 151,778 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.