Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0900 0 -0.01(-5.26%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Jan 26, 2024 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 11, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0 -0.01(-5.26%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0950 32,000 +0.01(+11.76%)
Dec 29, 2023 0.0850 0 +0.01(+21.43%)
Dec 28, 2023 0.0700 0.0850 0.0650 0.0700 53,000 -0.00(-6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 20, 2023 0.0800 0 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0700 0.0800 30,400 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Dec 06, 2023 0.1300 0 +0.06(+85.71%)
Dec 05, 2023 0.0650 0.0700 0.0550 0.0700 54,200 +0.01(+7.69%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 27, 2023 0.0700 0 -0.00(-6.67%)
Nov 20, 2023 0.0750 250 +0.00(+0.00%)
Nov 10, 2023 0.0750 0 +0.00(+7.14%)
Nov 07, 2023 0.0700 0 -0.01(-12.50%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.