Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8900 +0.0300 (+3.49%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9700 0.8600 0.9700 41,000 +0.07(+7.78%)
Jan 30, 2024 0.8900 0.9000 0.8900 0.9000 16,700 -0.01(-1.10%)
Jan 29, 2024 0.9000 0.9200 0.9000 0.9100 32,472 +0.02(+2.25%)
Jan 26, 2024 0.8500 0.8900 0.8500 0.8900 37,500 +0.02(+2.30%)
Jan 25, 2024 0.8700 0.8700 0.8600 0.8700 8,000 -0.01(-1.14%)
Jan 24, 2024 0.8800 0.8800 0.8700 0.8800 7,500 +0.00(+0.00%)
Jan 23, 2024 0.9100 0.9100 0.8800 0.8800 55,505 -0.01(-1.12%)
Jan 22, 2024 0.9000 0.9100 0.8800 0.8900 13,247 +0.02(+2.30%)
Jan 19, 2024 0.9000 0.9300 0.8200 0.8700 88,256 -0.01(-1.14%)
Jan 18, 2024 0.9000 0.9000 0.8800 0.8800 25,005 -0.03(-3.30%)
Jan 17, 2024 0.9500 0.9500 0.9100 0.9100 11,243 -0.07(-7.14%)
Jan 16, 2024 1.000 1.010 0.9700 0.9800 16,558 -0.02(-2.00%)
Jan 15, 2024 1.010 1.020 0.9900 1.000 101,208 +0.00(+0.00%)
Jan 12, 2024 1.000 1.000 0.9700 1.000 395,700 -0.01(-0.99%)
Jan 11, 2024 1.000 1.010 0.9900 1.010 180,800 -0.01(-0.98%)
Jan 10, 2024 1.010 1.020 0.9900 1.020 172,322 +0.02(+2.00%)
Jan 09, 2024 1.000 1.010 1.000 1.000 23,850 -0.01(-0.99%)
Jan 08, 2024 1.000 1.010 0.9800 1.010 64,802 +0.02(+2.02%)
Jan 05, 2024 1.000 1.000 0.9800 0.9900 53,696 +0.00(+0.00%)
Jan 04, 2024 0.9100 1.010 0.9100 0.9900 250,110 +0.09(+10.00%)
Jan 03, 2024 0.9400 0.9400 0.9000 0.9000 14,230 -0.03(-3.23%)
Jan 02, 2024 0.9600 0.9900 0.9300 0.9300 41,914 -0.06(-6.06%)
Dec 29, 2023 0.9900 0 +0.04(+4.21%)
Dec 28, 2023 0.9300 0.9800 0.9000 0.9500 189,924 +0.02(+2.15%)
Dec 27, 2023 0.8900 0.9300 0.8600 0.9300 135,809 +0.09(+10.71%)
Dec 22, 2023 0.8400 0 +0.05(+6.33%)
Dec 21, 2023 0.7900 0.7900 0.7700 0.7900 9,000 +0.00(+0.00%)
Dec 20, 2023 0.8000 0.8000 0.7400 0.7900 101,889 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8100 0.7800 0.7900 53,221 +0.00(+0.00%)
Dec 18, 2023 0.7900 0.8000 0.7800 0.7900 28,773 +0.00(+0.00%)
Dec 15, 2023 0.7900 0.8200 0.7800 0.7900 73,890 -0.01(-1.25%)
Dec 14, 2023 0.8400 0.8400 0.7900 0.8000 109,492 -0.05(-5.88%)
Dec 13, 2023 0.9000 0.9000 0.8300 0.8500 121,486 +0.00(+0.00%)
Dec 12, 2023 0.8800 0.8800 0.8500 0.8500 29,567 -0.01(-1.16%)
Dec 11, 2023 0.9100 0.9100 0.8500 0.8600 138,354 -0.05(-5.49%)
Dec 08, 2023 0.9000 0.9300 0.9000 0.9100 27,350 +0.03(+3.41%)
Dec 07, 2023 0.9100 0.9200 0.8800 0.8800 63,023 -0.05(-5.38%)
Dec 06, 2023 0.9600 0.9600 0.9200 0.9300 36,707 -0.03(-3.12%)
Dec 05, 2023 1.010 1.010 0.9500 0.9600 94,346 -0.04(-4.00%)
Dec 04, 2023 1.030 1.040 0.9800 1.000 232,280 -0.04(-3.85%)
Dec 01, 2023 1.040 1.050 1.010 1.040 114,416 +0.03(+2.97%)
Nov 30, 2023 0.9900 1.040 0.9800 1.010 557,308 +0.01(+1.00%)
Nov 29, 2023 0.9500 1.010 0.9000 1.000 269,142 +0.06(+6.38%)
Nov 28, 2023 0.9500 0.9600 0.9200 0.9400 35,792 -0.02(-2.08%)
Nov 27, 2023 0.9600 0.9600 0.9500 0.9600 18,511 +0.01(+1.05%)
Nov 24, 2023 0.9200 0.9500 0.9100 0.9500 11,391 -0.02(-2.06%)
Nov 23, 2023 0.9500 0.9700 0.9500 0.9700 5,140 -0.01(-1.02%)
Nov 22, 2023 0.9500 1.000 0.9200 0.9800 347,253 +0.05(+5.38%)
Nov 21, 2023 0.9300 0.9500 0.9000 0.9300 45,752 -0.01(-1.06%)
Nov 20, 2023 0.9400 0.9800 0.9000 0.9400 380,899 +0.02(+2.17%)
Nov 17, 2023 0.8400 0.9200 0.8400 0.9200 52,000 +0.06(+6.98%)
Nov 16, 2023 0.8500 0.8600 0.8500 0.8600 43,800 +0.01(+1.18%)
Nov 15, 2023 0.8600 0.8600 0.8500 0.8500 22,002 -0.04(-4.49%)
Nov 14, 2023 0.8500 0.9100 0.8500 0.8900 59,800 +0.03(+3.49%)
Nov 13, 2023 0.8600 0.8600 0.8600 0.8600 8,008 -0.01(-1.15%)
Nov 10, 2023 0.8500 0.8900 0.8500 0.8700 25,600 +0.05(+6.10%)
Nov 09, 2023 0.8500 0.8500 0.8200 0.8200 52,900 -0.02(-2.38%)
Nov 08, 2023 0.8600 0.8800 0.8300 0.8400 42,060 -0.01(-1.18%)
Nov 07, 2023 0.8900 0.8900 0.8500 0.8500 25,205 -0.05(-5.56%)
Nov 06, 2023 0.9100 0.9500 0.9000 0.9000 71,800 -0.05(-5.26%)
Nov 03, 2023 0.9400 0.9600 0.9400 0.9500 32,231 +0.02(+2.15%)
Nov 02, 2023 0.8400 0.9500 0.8400 0.9300 35,600 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.