Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.01(-1.54%)
Jan 29, 2024 0.3250 212 -0.01(-2.99%)
Jan 26, 2024 0.3350 0.3350 0.3350 0.3350 6,500 -0.01(-1.47%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 1,250 +0.01(+1.49%)
Jan 23, 2024 0.3350 0 -0.01(-2.90%)
Jan 19, 2024 0.3450 424 +0.00(+0.00%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 1,268 -0.03(-8.00%)
Jan 17, 2024 0.3900 0.3900 0.3600 0.3750 18,170 +0.03(+7.14%)
Jan 15, 2024 0.3500 50 -0.03(-6.67%)
Jan 12, 2024 0.3750 0.3750 0.3750 0.3750 2,508 -0.07(-15.73%)
Jan 11, 2024 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jan 10, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Jan 09, 2024 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Jan 08, 2024 0.4450 0.4450 0.4450 0.4450 2,000 +0.04(+9.88%)
Jan 05, 2024 0.4050 0.4200 0.4000 0.4050 26,360 -0.00(-1.22%)
Jan 04, 2024 0.4100 0.4100 0.4100 0.4100 4,978 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4950 0.4000 0.4100 66,200 +0.01(+2.50%)
Jan 02, 2024 0.3950 0.4000 0.3950 0.4000 14,511 +0.03(+8.11%)
Dec 29, 2023 0.3700 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3950 0.3700 0.3700 33,000 +0.02(+4.23%)
Dec 27, 2023 0.3500 0.3800 0.3500 0.3550 27,820 +0.01(+4.41%)
Dec 22, 2023 0.3400 0 -0.02(-5.56%)
Dec 21, 2023 0.3550 0.3700 0.3550 0.3600 19,500 +0.01(+1.41%)
Dec 20, 2023 0.3650 0.3750 0.3550 0.3550 50,500 -0.01(-1.39%)
Dec 19, 2023 0.4000 0.4000 0.3500 0.3600 86,600 +0.01(+1.41%)
Dec 18, 2023 0.3900 0.4300 0.3550 0.3550 64,907 -0.03(-6.58%)
Dec 15, 2023 0.3800 0.3800 0.3800 0.3800 4,316 -0.01(-2.56%)
Dec 14, 2023 0.4000 0.4000 0.3900 0.3900 8,968 -0.01(-2.50%)
Dec 13, 2023 0.4000 0.4000 0.3950 0.4000 18,000 -0.05(-11.11%)
Dec 12, 2023 0.4300 0.4500 0.4300 0.4500 2,000 +0.02(+4.65%)
Dec 11, 2023 0.4600 0.4600 0.4300 0.4300 3,500 -0.07(-14.00%)
Dec 07, 2023 0.5000 0 +0.05(+11.11%)
Dec 06, 2023 0.4650 0.4800 0.4500 0.4500 15,565 -0.08(-15.09%)
Dec 04, 2023 0.5300 68 +0.05(+10.42%)
Dec 01, 2023 0.4900 0.5100 0.4800 0.4800 108,500 -0.09(-15.79%)
Nov 30, 2023 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Nov 29, 2023 0.5700 0.5900 0.5000 0.5900 7,501 +0.01(+1.72%)
Nov 28, 2023 0.4250 0.5800 0.4250 0.5800 21,070 +0.07(+13.73%)
Nov 27, 2023 0.4300 0.5100 0.4300 0.5100 22,307 +0.08(+18.60%)
Nov 24, 2023 0.4350 0.4350 0.4300 0.4300 5,000 -0.06(-12.24%)
Nov 23, 2023 0.4800 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 21, 2023 0.4800 0.4900 0.4800 0.4900 34,900 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.4900 0.4900 2,749 -0.01(-2.00%)
Nov 17, 2023 0.4950 0.5000 0.4950 0.5000 19,800 +0.04(+8.70%)
Nov 16, 2023 0.4150 0.5000 0.4150 0.4600 13,986 +0.06(+15.00%)
Nov 15, 2023 0.3550 0.4000 0.3550 0.4000 17,700 +0.05(+12.68%)
Nov 14, 2023 0.3400 0.3700 0.3400 0.3550 5,330 +0.01(+2.90%)
Nov 13, 2023 0.3650 0.3650 0.3000 0.3450 89,500 -0.02(-5.48%)
Nov 10, 2023 0.3300 0.3650 0.3300 0.3650 44,502 +0.05(+17.74%)
Nov 09, 2023 0.3250 0.3450 0.3100 0.3100 69,800 -0.02(-6.06%)
Nov 08, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+10.00%)
Nov 07, 2023 0.3200 0.3400 0.2750 0.3000 16,655 -0.03(-7.69%)
Nov 06, 2023 0.3250 0.3250 0.3250 0.3250 98,790 -0.05(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.