Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.520 1.520 1.470 1.470 17,213 -0.07(-4.55%)
Jan 30, 2024 1.540 1.540 1.540 1.540 15,508 +0.00(+0.00%)
Jan 29, 2024 1.550 1.550 1.530 1.540 12,700 -0.03(-1.91%)
Jan 26, 2024 1.570 1.570 1.570 1.570 200 +0.02(+1.29%)
Jan 25, 2024 1.560 1.560 1.550 1.550 9,700 -0.03(-1.90%)
Jan 24, 2024 1.580 1.580 1.580 1.580 15,000 +0.00(+0.00%)
Jan 23, 2024 1.580 1.600 1.580 1.580 27,300 -0.02(-1.25%)
Jan 22, 2024 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Jan 19, 2024 1.610 1.610 1.580 1.590 38,900 +0.01(+0.63%)
Jan 18, 2024 1.590 1.600 1.570 1.580 10,300 -0.02(-1.25%)
Jan 17, 2024 1.560 1.600 1.560 1.600 2,700 +0.04(+2.56%)
Jan 16, 2024 1.600 1.600 1.540 1.560 131,375 -0.07(-4.29%)
Jan 15, 2024 1.580 1.690 1.580 1.630 16,800 +0.06(+3.82%)
Jan 12, 2024 1.500 1.570 1.500 1.570 92,600 +0.05(+3.29%)
Jan 11, 2024 1.520 1.520 1.520 1.520 5,000 -0.05(-3.18%)
Jan 10, 2024 1.400 1.570 1.400 1.570 15,000 +0.09(+6.08%)
Jan 09, 2024 1.480 1.480 1.480 1.480 6,100 +0.00(+0.00%)
Jan 04, 2024 1.480 0 +0.02(+1.37%)
Dec 29, 2023 1.460 0 -0.04(-2.67%)
Dec 28, 2023 1.450 1.520 1.440 1.500 7,848 +0.05(+3.45%)
Dec 27, 2023 1.450 1.450 1.450 1.450 12,100 +0.02(+1.40%)
Dec 22, 2023 1.430 0 +0.03(+2.14%)
Dec 21, 2023 1.370 1.400 1.360 1.400 39,200 +0.02(+1.45%)
Dec 20, 2023 1.380 1.380 1.380 1.380 8,500 -0.04(-2.82%)
Dec 19, 2023 1.440 1.440 1.420 1.420 12,700 +0.00(+0.00%)
Dec 18, 2023 1.430 1.430 1.420 1.420 3,400 +0.04(+2.90%)
Dec 15, 2023 1.380 1.380 1.380 1.380 3,000 -0.03(-2.13%)
Dec 14, 2023 1.300 1.410 1.300 1.410 21,200 -0.01(-0.70%)
Dec 13, 2023 1.370 1.420 1.370 1.420 11,800 -0.03(-2.07%)
Dec 11, 2023 1.450 0 +0.08(+5.84%)
Dec 08, 2023 1.370 1.370 1.370 1.370 1,400 +0.02(+1.48%)
Dec 07, 2023 1.370 1.370 1.350 1.350 7,600 -0.11(-7.53%)
Dec 05, 2023 1.460 0 +0.07(+5.04%)
Dec 01, 2023 1.390 0 -0.01(-0.71%)
Nov 30, 2023 1.450 1.450 1.400 1.400 5,190 -0.08(-5.41%)
Nov 28, 2023 1.480 2 +0.00(+0.00%)
Nov 27, 2023 1.380 1.480 1.380 1.480 2,600 +0.04(+2.78%)
Nov 24, 2023 1.440 1.440 1.440 1.440 900 -0.01(-0.69%)
Nov 23, 2023 1.410 1.450 1.410 1.450 7,700 +0.04(+2.84%)
Nov 22, 2023 1.440 1.440 1.400 1.410 14,100 -0.03(-2.08%)
Nov 21, 2023 1.430 1.440 1.430 1.440 5,600 +0.00(+0.00%)
Nov 20, 2023 1.440 1.450 1.430 1.440 6,000 +0.07(+5.11%)
Nov 16, 2023 1.370 0 -0.03(-2.14%)
Nov 15, 2023 1.400 1.400 1.400 1.400 1,800 +0.07(+5.26%)
Nov 14, 2023 1.370 1.380 1.330 1.330 25,870 -0.12(-8.28%)
Nov 13, 2023 1.440 1.450 1.410 1.450 16,900 +0.03(+2.11%)
Nov 10, 2023 1.420 1.420 1.420 1.420 367 +0.04(+2.90%)
Nov 09, 2023 1.380 1.380 1.380 1.380 1,700 -0.01(-0.72%)
Nov 08, 2023 1.370 1.390 1.370 1.390 2,700 +0.02(+1.46%)
Nov 07, 2023 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Nov 06, 2023 1.390 1.390 1.380 1.380 34,000 +0.01(+0.73%)
Nov 03, 2023 1.400 1.400 1.370 1.370 3,212 -0.13(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.