Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2014 0.0300 0.0300 0.0250 0.0250 98,357 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 371,384 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,362 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 32,503 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 10,400 +0.01(+25.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 03, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0200 0.0150 0.0200 160,130 +0.01(+33.33%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 5,415 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 20, 2013 0.0200 0.0250 0.0200 0.0250 517,000 +0.01(+25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 209,300 -0.01(-20.00%)
Dec 18, 2013 0.0200 0.0250 0.0200 0.0250 43,500 +0.01(+25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0.0200 154,949 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0200 0.0150 0.0200 100,150 +0.01(+33.33%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 103,200 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 20,235 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 831 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 56,800 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 63,787 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 28, 2013 0.0200 0.0200 0.0200 0.0200 90,084 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 5,724 +0.00(+0.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0.0200 106,000 -0.01(-20.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 24,586 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0.0200 24,496 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 197 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 103,029 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 30,060 +0.00(+0.00%)
Nov 06, 2013 0.0200 0.0200 0.0200 0.0200 38,400 +0.00(+0.00%)
Nov 05, 2013 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0.0200 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.