Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4250 0.4350 0.4200 0.4200 80,365 -0.02(-4.55%)
Jan 30, 2012 0.4400 0.4400 0.3950 0.4400 229,700 +0.00(+0.00%)
Jan 27, 2012 0.4400 0.4500 0.4350 0.4400 77,778 -0.01(-2.22%)
Jan 26, 2012 0.4800 0.4800 0.4350 0.4500 97,100 -0.03(-6.25%)
Jan 25, 2012 0.4600 0.4800 0.4400 0.4800 94,768 +0.03(+6.67%)
Jan 24, 2012 0.4650 0.4700 0.4500 0.4500 63,830 -0.03(-6.25%)
Jan 23, 2012 0.4750 0.4900 0.4600 0.4800 69,800 -0.01(-2.04%)
Jan 20, 2012 0.4800 0.5200 0.4800 0.4900 236,450 +0.00(+0.00%)
Jan 19, 2012 0.4550 0.4950 0.4550 0.4900 173,216 +0.03(+6.52%)
Jan 18, 2012 0.4600 0.4600 0.4400 0.4600 65,072 -0.01(-2.13%)
Jan 17, 2012 0.4500 0.4800 0.4350 0.4700 286,705 +0.04(+9.30%)
Jan 16, 2012 0.4500 0.4500 0.4300 0.4300 31,300 -0.03(-5.49%)
Jan 13, 2012 0.4150 0.4550 0.4050 0.4550 372,896 +0.05(+12.35%)
Jan 12, 2012 0.4000 0.4200 0.3850 0.4050 76,300 +0.00(+0.00%)
Jan 11, 2012 0.3900 0.4100 0.3900 0.4050 96,550 +0.03(+6.58%)
Jan 10, 2012 0.3450 0.3850 0.3450 0.3800 166,050 +0.04(+11.76%)
Jan 09, 2012 0.3350 0.3500 0.3300 0.3400 82,782 +0.01(+1.49%)
Jan 06, 2012 0.3550 0.3550 0.3350 0.3350 99,489 -0.01(-1.47%)
Jan 05, 2012 0.3500 0.3550 0.3300 0.3400 142,000 -0.02(-5.56%)
Jan 04, 2012 0.3800 0.3800 0.3500 0.3600 70,900 -0.02(-4.00%)
Dec 30, 2011 0.3600 0.3750 0.3500 0.3750 93,710 +0.01(+2.74%)
Dec 29, 2011 0.3650 0.3650 0.3600 0.3650 50,105 +0.01(+2.82%)
Dec 28, 2011 0.3500 0.3900 0.3350 0.3550 100,024 +0.01(+1.43%)
Dec 23, 2011 0.3650 0.3500 0.3500 0.3500 79,962 -0.01(-2.78%)
Dec 21, 2011 0.3400 0.3850 0.3400 0.3600 191,156 +0.03(+9.09%)
Dec 20, 2011 0.3250 0.3450 0.3250 0.3300 75,060 -0.02(-5.71%)
Dec 19, 2011 0.3500 0.3550 0.3100 0.3500 245,345 +0.00(+0.00%)
Dec 16, 2011 0.3300 0.3600 0.3300 0.3500 114,874 +0.02(+6.06%)
Dec 15, 2011 0.3500 0.3500 0.3300 0.3300 112,235 -0.02(-5.71%)
Dec 14, 2011 0.3550 0.3650 0.3500 0.3500 53,900 -0.01(-2.78%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 71,773 -0.01(-2.70%)
Dec 12, 2011 0.3800 0.3900 0.3600 0.3700 37,296 -0.03(-7.50%)
Dec 09, 2011 0.3750 0.4000 0.3750 0.4000 31,600 +0.01(+2.56%)
Dec 08, 2011 0.4100 0.4100 0.3800 0.3900 24,924 -0.02(-3.70%)
Dec 07, 2011 0.3900 0.4050 0.3800 0.4050 56,100 +0.01(+1.25%)
Dec 06, 2011 0.4000 0.4050 0.3950 0.4000 39,496 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4300 0.4000 0.4000 153,732 +0.02(+5.26%)
Dec 02, 2011 0.3800 0.4050 0.3700 0.3800 73,728 +0.02(+5.56%)
Dec 01, 2011 0.3950 0.4400 0.3600 0.3600 172,473 -0.04(-8.86%)
Nov 30, 2011 0.4150 0.4200 0.3950 0.3950 43,569 +0.01(+1.28%)
Nov 29, 2011 0.4100 0.4100 0.3750 0.3900 32,180 -0.02(-4.88%)
Nov 28, 2011 0.4350 0.4450 0.4100 0.4100 63,050 +0.00(+0.00%)
Nov 25, 2011 0.3900 0.4200 0.3700 0.4100 72,890 +0.02(+5.13%)
Nov 24, 2011 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-10.34%)
Nov 23, 2011 0.4000 0.4350 0.4000 0.4350 31,300 +0.02(+3.57%)
Nov 22, 2011 0.4150 0.4200 0.4150 0.4200 15,190 +0.01(+1.20%)
Nov 21, 2011 0.4300 0.4400 0.3750 0.4150 176,150 -0.02(-3.49%)
Nov 18, 2011 0.4200 0.4450 0.4200 0.4300 35,065 +0.02(+3.61%)
Nov 17, 2011 0.4300 0.4350 0.4100 0.4150 99,895 -0.01(-1.19%)
Nov 16, 2011 0.4350 0.4400 0.4200 0.4200 94,336 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4500 0.4400 0.4400 21,550 -0.01(-2.22%)
Nov 14, 2011 0.4450 0.4500 0.4400 0.4500 50,700 +0.00(+0.00%)
Nov 11, 2011 0.4400 0.4600 0.4400 0.4500 78,175 -0.01(-2.17%)
Nov 10, 2011 0.4600 0.4600 0.4400 0.4600 65,184 +0.02(+3.37%)
Nov 09, 2011 0.4550 0.4600 0.4450 0.4450 83,000 -0.03(-6.32%)
Nov 08, 2011 0.4550 0.4750 0.4550 0.4750 61,569 +0.02(+5.56%)
Nov 07, 2011 0.4750 0.4750 0.4500 0.4500 60,295 -0.02(-4.26%)
Nov 04, 2011 0.4700 0.4800 0.4550 0.4700 49,100 +0.00(+0.00%)
Nov 03, 2011 0.4850 0.4850 0.4700 0.4700 28,841 -0.02(-3.09%)
Nov 02, 2011 0.4750 0.4900 0.4400 0.4850 79,800 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.