Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2000 0.2100 0.2000 0.2000 106,400 +0.02(+8.11%)
Jan 28, 2010 0.2100 0.2100 0.1850 0.1850 75,500 -0.02(-11.90%)
Jan 27, 2010 0.1850 0.2100 0.1850 0.2100 93,500 +0.02(+13.51%)
Jan 26, 2010 0.2000 0.2000 0.1850 0.1850 44,525 -0.02(-7.50%)
Jan 25, 2010 0.2150 0.2150 0.2000 0.2000 136,000 -0.01(-6.98%)
Jan 22, 2010 0.2150 0.2200 0.2150 0.2150 83,100 -0.01(-2.27%)
Jan 21, 2010 0.2250 0.2250 0.2150 0.2200 63,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.