Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		5.040	5.040	5.040	0	-0.02(-0.40%)
Jan 29, 2019		5.060	5.060	5.060	0	+0.06(+1.20%)
Jan 21, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 16, 2019		5.000	5.000	5.000	0	+0.06(+1.21%)
Jan 11, 2019		4.940	4.940	4.940	0	-0.06(-1.20%)
Jan 02, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Dec 21, 2018		5.000	5.000	5.000	0	+0.10(+2.04%)
Dec 12, 2018		4.900	4.900	4.900	0	-0.12(-2.39%)
Nov 30, 2018		5.020	5.020	5.020	0	+0.00(+0.00%)
Nov 29, 2018	5.020	5.020	5.020	5.020	2,800	-0.01(-0.20%)
Nov 28, 2018	5.030	5.030	5.030	5.030	300	+0.03(+0.60%)
Nov 14, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 09, 2018		5.000	5.000	5.000	0	-0.08(-1.57%)
Nov 08, 2018	5.080	5.080	5.080	5.080	1,000	+0.10(+2.01%)
Nov 07, 2018	5.000	5.000	4.980	4.980	61,636	+0.00(+0.00%)
Nov 06, 2018	5.000	5.000	4.980	4.980	18,500	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.