Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.300 4.300 4.300 4.300 400 -0.01(-0.23%)
Jan 28, 2016 4.200 4.310 4.200 4.310 2,500 +0.24(+5.90%)
Jan 27, 2016 4.100 4.100 4.070 4.070 946 -0.09(-2.16%)
Jan 20, 2016 4.160 4.160 4.160 0 -0.04(-0.95%)
Jan 19, 2016 4.200 4.200 4.200 4.200 883 -0.11(-2.55%)
Jan 15, 2016 4.310 4.310 4.310 0 +0.00(+0.00%)
Jan 08, 2016 4.310 4.310 4.310 0 -0.04(-0.92%)
Jan 06, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Jan 04, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 30, 2015 4.400 4.400 4.400 0 +0.01(+0.23%)
Dec 29, 2015 4.390 4.390 4.390 4.390 400 +0.03(+0.69%)
Dec 23, 2015 4.360 4.360 4.360 0 -0.04(-0.91%)
Dec 22, 2015 4.400 4.400 4.400 4.400 300 -0.05(-1.12%)
Dec 21, 2015 4.460 4.460 4.450 4.450 8,700 +0.00(+0.00%)
Dec 16, 2015 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 15, 2015 4.650 4.650 4.450 4.450 9,018 -0.05(-1.11%)
Dec 14, 2015 4.500 4.500 4.500 4.500 100 +0.14(+3.21%)
Dec 11, 2015 4.360 4.360 4.360 4.360 631 -0.09(-2.02%)
Dec 09, 2015 4.450 4.450 4.450 0 -0.05(-1.11%)
Dec 08, 2015 4.530 4.530 4.500 4.500 20,379 -0.10(-2.17%)
Dec 07, 2015 4.600 4.600 4.600 4.600 100 -0.08(-1.71%)
Dec 04, 2015 4.680 4.680 4.680 4.680 3,154 +0.00(+0.00%)
Nov 30, 2015 4.680 4.680 4.680 0 +0.01(+0.21%)
Nov 18, 2015 4.670 4.670 4.670 0 +0.04(+0.86%)
Nov 16, 2015 4.630 4.630 4.630 0 -0.17(-3.54%)
Nov 12, 2015 4.800 4.800 4.800 0 +0.02(+0.42%)
Nov 11, 2015 4.790 4.790 4.780 4.780 300 +0.05(+1.06%)
Nov 04, 2015 4.730 4.730 4.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.