Skip to main content

Papa John's Intl (NQ: PZZA )

66.60 +0.34 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 87.81 88.32 86.68 87.14 463,269 -0.95(-1.08%)
Jan 30, 2023 86.55 89.69 86.30 88.10 981,311 +0.86(+0.99%)
Jan 27, 2023 84.59 87.72 84.30 87.23 475,927 +2.43(+2.86%)
Jan 26, 2023 84.10 85.43 83.81 84.80 399,833 +1.15(+1.37%)
Jan 25, 2023 81.42 84.48 80.30 83.66 595,933 +2.94(+3.65%)
Jan 24, 2023 81.24 81.32 79.41 80.71 449,971 -0.23(-0.29%)
Jan 23, 2023 78.07 81.03 75.98 80.95 848,186 +2.84(+3.63%)
Jan 20, 2023 81.25 81.64 78.00 78.11 599,219 -2.38(-2.96%)
Jan 19, 2023 81.70 82.00 79.47 80.49 641,563 -1.42(-1.73%)
Jan 18, 2023 81.72 82.31 80.82 81.91 491,363 +0.57(+0.70%)
Jan 17, 2023 79.61 81.98 79.07 81.33 685,694 +1.48(+1.85%)
Jan 13, 2023 82.37 83.55 78.51 79.86 699,172 -0.79(-0.98%)
Jan 12, 2023 81.88 82.34 80.55 80.64 528,908 -0.79(-0.97%)
Jan 11, 2023 80.30 81.68 79.98 81.43 586,066 +1.26(+1.58%)
Jan 10, 2023 79.13 80.46 77.20 80.17 679,514 +0.92(+1.16%)
Jan 09, 2023 81.32 81.81 78.23 79.25 555,639 -1.80(-2.22%)
Jan 06, 2023 78.81 81.31 77.74 81.04 493,238 +2.29(+2.91%)
Jan 05, 2023 79.31 79.68 77.38 78.75 353,559 -0.97(-1.22%)
Jan 04, 2023 77.58 80.29 77.46 79.72 473,404 +2.86(+3.72%)
Jan 03, 2023 81.27 82.11 74.87 76.86 753,591 -3.11(-3.89%)
Dec 30, 2022 79.80 80.86 79.28 79.97 321,999 -0.87(-1.08%)
Dec 29, 2022 80.20 82.34 79.94 80.85 325,642 +1.17(+1.46%)
Dec 28, 2022 81.64 82.47 79.59 79.68 351,083 -2.16(-2.64%)
Dec 27, 2022 81.84 82.63 80.00 81.84 381,888 +0.26(+0.32%)
Dec 23, 2022 80.03 81.64 79.35 81.58 257,427 +1.44(+1.79%)
Dec 22, 2022 81.17 81.55 79.26 80.14 371,013 -1.99(-2.43%)
Dec 21, 2022 81.62 83.74 80.94 82.13 479,613 -0.26(-0.32%)
Dec 20, 2022 80.05 82.77 79.35 82.39 452,827 +2.30(+2.88%)
Dec 19, 2022 80.88 82.28 79.92 80.09 440,195 -1.04(-1.28%)
Dec 16, 2022 81.19 82.17 80.68 81.13 633,726 -1.15(-1.39%)
Dec 15, 2022 85.34 85.69 81.84 82.28 508,068 -3.95(-4.59%)
Dec 14, 2022 84.50 86.81 84.50 86.23 510,575 +1.20(+1.41%)
Dec 13, 2022 86.13 87.05 84.21 85.04 614,110 +1.82(+2.18%)
Dec 12, 2022 82.04 83.31 81.28 83.22 413,093 +0.53(+0.65%)
Dec 09, 2022 81.69 85.99 81.15 82.69 699,743 +1.44(+1.77%)
Dec 08, 2022 78.63 81.27 78.28 81.25 576,194 +3.08(+3.94%)
Dec 07, 2022 78.24 80.33 77.74 78.17 448,017 -0.12(-0.15%)
Dec 06, 2022 79.68 80.05 77.53 78.28 354,956 -1.80(-2.24%)
Dec 05, 2022 80.40 81.05 79.59 80.08 357,933 -0.68(-0.84%)
Dec 02, 2022 79.68 82.15 78.83 80.76 372,581 -0.01(-0.01%)
Dec 01, 2022 81.58 82.23 80.55 80.77 366,117 -0.13(-0.16%)
Nov 30, 2022 79.41 81.37 78.46 80.90 483,195 +1.63(+2.06%)
Nov 29, 2022 79.94 80.84 79.26 79.26 295,140 -0.91(-1.14%)
Nov 28, 2022 80.67 81.42 79.37 80.18 376,182 -0.78(-0.96%)
Nov 25, 2022 81.70 82.33 80.85 80.96 200,321 -0.75(-0.92%)
Nov 23, 2022 80.32 81.76 79.35 81.70 444,067 +1.61(+2.01%)
Nov 22, 2022 79.75 80.47 77.83 80.09 346,060 +0.10(+0.12%)
Nov 21, 2022 78.25 81.25 78.25 79.99 561,393 +1.57(+2.01%)
Nov 18, 2022 80.42 81.29 78.15 78.42 569,628 -0.62(-0.79%)
Nov 17, 2022 80.49 80.94 77.96 79.04 524,136 -2.96(-3.61%)
Nov 16, 2022 82.70 83.25 81.26 82.00 450,366 -0.50(-0.60%)
Nov 15, 2022 85.19 86.38 82.21 82.50 635,253 -2.01(-2.38%)
Nov 14, 2022 84.44 85.70 83.90 84.51 864,261 -0.22(-0.26%)
Nov 11, 2022 80.04 85.86 79.59 84.74 1,170,856 +5.30(+6.67%)
Nov 10, 2022 77.15 79.55 75.42 79.44 751,044 +4.49(+5.98%)
Nov 09, 2022 72.77 75.06 72.75 74.95 676,047 +1.49(+2.03%)
Nov 08, 2022 73.28 74.50 71.77 73.46 626,908 +0.30(+0.41%)
Nov 07, 2022 72.05 73.57 71.08 73.17 744,664 +0.56(+0.77%)
Nov 04, 2022 72.63 73.90 71.28 72.61 824,401 +0.36(+0.49%)
Nov 03, 2022 69.83 74.41 69.06 72.25 941,308 +1.58(+2.23%)
Nov 02, 2022 71.15 70.52 70.68 971,617 -0.48(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.