Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7230 0.7230 0.7230 0.7230 1,929 +0.00(+0.00%)
Jan 30, 2003 0.7230 0.7230 0.7230 0.7230 1,929 +0.00(+0.00%)
Jan 29, 2003 0.6997 0.7230 0.6997 0.7230 23,152 +0.02(+3.33%)
Jan 28, 2003 0.6997 0.7697 0.6997 0.6997 3,001 +0.00(+0.00%)
Jan 27, 2003 0.6997 0.6997 0.6997 0.6997 2,786 +0.00(+0.00%)
Jan 24, 2003 0.7557 0.7557 0.6531 0.6997 16,292 -0.06(-7.41%)
Jan 23, 2003 0.7930 0.8397 0.7557 0.7557 10,289 -0.04(-4.71%)
Jan 22, 2003 0.6997 0.8397 0.6997 0.7930 24,009 -0.05(-5.56%)
Jan 21, 2003 0.8490 0.8630 0.8397 0.8397 60,882 -0.01(-1.10%)
Jan 17, 2003 0.8630 0.8863 0.8397 0.8490 54,236 -0.01(-1.62%)
Jan 16, 2003 0.7977 0.8630 0.7697 0.8630 92,823 +0.07(+8.19%)
Jan 15, 2003 0.7464 0.8210 0.7464 0.7977 64,311 -0.02(-2.29%)
Jan 14, 2003 0.7464 0.8163 0.7464 0.8163 75,245 +0.05(+6.06%)
Jan 13, 2003 0.7230 0.7930 0.6997 0.7697 33,013 +0.06(+7.84%)
Jan 10, 2003 0.6997 0.7230 0.6764 0.7137 328,848 -0.00(-0.65%)
Jan 09, 2003 0.7230 0.7230 0.6997 0.7184 123,907 +0.00(+0.65%)
Jan 08, 2003 0.6997 0.7464 0.6531 0.7137 172,999 +0.01(+2.00%)
Jan 07, 2003 0.6997 0.7930 0.6111 0.6997 104,399 +0.00(+0.00%)
Jan 06, 2003 0.5178 0.6997 0.5178 0.6997 173,642 +0.18(+35.14%)
Jan 03, 2003 0.5225 0.5364 0.5131 0.5178 96,253 +0.00(+0.91%)
Jan 02, 2003 0.4851 0.5225 0.4851 0.5131 2,143 -0.00(-0.90%)
Dec 31, 2002 0.4805 0.5225 0.4805 0.5178 45,661 +0.03(+5.71%)
Dec 30, 2002 0.4851 0.5225 0.4805 0.4898 64,097 -0.03(-6.25%)
Dec 27, 2002 0.4805 0.5225 0.4805 0.5225 33,656 +0.04(+8.74%)
Dec 26, 2002 0.4711 0.5225 0.4711 0.4805 37,086 -0.01(-1.90%)
Dec 24, 2002 0.4898 0.4898 0.4898 0.4898 3,858 +0.00(+0.00%)
Dec 23, 2002 0.4758 0.5225 0.4758 0.4898 76,960 +0.00(+0.00%)
Dec 20, 2002 0.4758 0.4898 0.4758 0.4898 8,360 +0.01(+1.94%)
Dec 19, 2002 0.5131 0.5364 0.4758 0.4805 30,226 -0.06(-10.43%)
Dec 18, 2002 0.4898 0.5598 0.4898 0.5364 36,872 +0.12(+27.78%)
Dec 17, 2002 0.3732 0.4665 0.3732 0.4198 11,361 +0.05(+12.50%)
Dec 16, 2002 0.3872 0.4711 0.3732 0.3732 47,162 -0.02(-5.88%)
Dec 13, 2002 0.3732 0.3965 0.3732 0.3965 25,510 -0.08(-16.67%)
Dec 12, 2002 0.4758 0.4758 0.3545 0.4758 41,588 -0.03(-5.56%)
Dec 11, 2002 0.5364 0.5831 0.5038 0.5038 17,578 -0.03(-6.09%)
Dec 10, 2002 0.6764 0.6997 0.5364 0.5364 53,807 -0.19(-25.81%)
Dec 06, 2002 0.7697 0.7697 0.7230 0.7230 46,947 -0.05(-6.06%)
Dec 05, 2002 0.7277 0.7930 0.6997 0.7697 287,688 +0.00(+0.00%)
Dec 04, 2002 0.7930 0.8163 0.6577 0.7697 113,403 -0.06(-7.30%)
Dec 03, 2002 0.7977 0.8863 0.7697 0.8303 72,672 +0.04(+4.71%)
Dec 02, 2002 0.7930 0.8863 0.7464 0.7930 332,921 -0.01(-1.16%)
Nov 29, 2002 0.6764 0.8397 0.6764 0.8023 345,140 +0.11(+16.22%)
Nov 27, 2002 0.6531 0.6997 0.6064 0.6904 56,808 +0.07(+12.12%)
Nov 26, 2002 0.4432 0.6531 0.4432 0.6157 87,035 +0.03(+5.60%)
Nov 25, 2002 0.5598 0.6297 0.5131 0.5831 241,813 +0.02(+4.17%)
Nov 22, 2002 0.6064 0.6064 0.4198 0.5598 23,152 +0.09(+20.00%)
Nov 21, 2002 0.5831 0.6950 0.3265 0.4665 75,245 +0.00(+0.00%)
Nov 20, 2002 0.4198 0.5831 0.4198 0.4665 72,029 +0.05(+11.11%)
Nov 19, 2002 0.3499 0.4898 0.3499 0.4198 59,810 -0.02(-5.26%)
Nov 18, 2002 0.4198 0.8630 0.3732 0.4432 227,235 +0.02(+5.56%)
Nov 15, 2002 0.2799 0.4432 0.2379 0.4198 203,440 +0.19(+80.00%)
Nov 13, 2002 0.2332 0.2332 0.2332 0.2332 12,004 +0.00(+0.00%)
Nov 12, 2002 0.2332 0.2332 0.2332 0.2332 1,500 -0.05(-18.03%)
Nov 11, 2002 0.2846 0.2846 0.2846 0.2846 4,287 +0.00(+0.00%)
Nov 08, 2002 0.2332 0.2846 0.2332 0.2846 13,076 +0.05(+19.61%)
Nov 07, 2002 0.2332 0.2379 0.2332 0.2379 10,289 +0.00(+2.00%)
Nov 06, 2002 0.2332 0.2332 0.2332 0.2332 214 +0.00(+0.00%)
Nov 05, 2002 0.2332 0.2332 0.2332 0.2332 6,431 +0.00(+0.00%)
Nov 04, 2002 0.2706 0.2706 0.2332 0.2332 59,381 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.