Indicators

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.48	30.33	29.23	29.32	786,733	-0.20(-0.67%)
Jan 30, 2002	29.70	29.73	28.53	29.51	1,148,011	-0.09(-0.29%)
Jan 29, 2002	29.98	30.02	29.25	29.60	3,120,984	+1.05(+3.69%)
Jan 28, 2002	28.60	28.88	27.26	28.55	675,970	+0.15(+0.51%)
Jan 25, 2002	28.27	28.72	27.77	28.40	647,362	+0.14(+0.50%)
Jan 24, 2002	28.57	28.72	27.61	28.26	742,175	+0.03(+0.09%)
Jan 23, 2002	27.82	28.64	27.64	28.23	536,599	+0.57(+2.06%)
Jan 22, 2002	28.00	28.29	27.63	27.66	1,131,554	-0.08(-0.28%)
Jan 21, 2002	27.48	28.83	27.22	27.74	1,168,897	+0.00(+0.00%)
Jan 18, 2002	27.48	28.83	27.22	27.74	1,159,150	+0.13(+0.49%)
Jan 17, 2002	28.59	28.60	26.34	27.61	3,011,107	-1.18(-4.09%)
Jan 16, 2002	31.20	31.24	28.15	28.79	1,806,386	-2.35(-7.54%)
Jan 15, 2002	30.80	31.54	30.22	31.13	335,833	+0.12(+0.38%)
Jan 14, 2002	31.84	31.84	30.83	31.01	624,576	-0.82(-2.58%)
Jan 11, 2002	31.99	32.47	31.61	31.84	693,946	-0.16(-0.49%)
Jan 10, 2002	32.71	32.71	30.73	31.99	484,952	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.