Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.0400 0 +0.01(+33.33%)
Jan 17, 2023 0.0300 0 -0.05(-62.07%)
Jan 13, 2023 0.0791 0.0791 0.0791 0.0791 100 +0.02(+31.83%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-24.72%)
Jan 11, 2023 0.0875 0.0875 0.0500 0.0797 2,200 +0.03(+59.40%)
Jan 09, 2023 0.0500 0 +0.04(+371.70%)
Jan 03, 2023 0.0106 0 -0.01(-57.60%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 27, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 -0.01(-33.33%)
Dec 07, 2022 0.0300 0 +0.01(+50.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 500 -0.03(-60.00%)
Nov 29, 2022 0.0500 0 +0.00(+0.40%)
Nov 28, 2022 0.0498 0.0498 0.0498 0.0498 100 -0.00(-0.40%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0484 0.0520 0.0095 0.0500 33,728 -0.00(-3.85%)
Nov 18, 2022 0.0383 0.0520 0.0383 0.0520 11,665 +0.02(+73.33%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Nov 15, 2022 0.0300 0 +0.02(+101.34%)
Nov 14, 2022 0.0170 0.0170 0.0104 0.0149 25,284 -0.04(-75.04%)
Nov 11, 2022 0.0216 0.0597 0.0190 0.0597 11,587 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.