Indicators

Deswell Inds Inc (NQ: DSWL )

2.525 -0.025 (-0.98%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.275	2.289	2.275	2.276	5,208	+0.03(+1.33%)
Jan 30, 2002	2.241	2.246	2.241	2.246	33,566	-0.01(-0.61%)
Jan 29, 2002	2.161	2.260	2.161	2.260	34,724	+0.07(+3.26%)
Jan 28, 2002	2.189	2.258	2.166	2.189	30,673	+0.00(+0.00%)
Jan 25, 2002	2.189	2.189	2.189	2.189	578	+0.00(+0.00%)
Jan 24, 2002	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Jan 23, 2002	2.143	2.189	2.143	2.189	16,204	+0.06(+2.70%)
Jan 22, 2002	2.114	2.131	2.108	2.131	70,606	+0.03(+1.26%)
Jan 21, 2002	2.073	2.124	2.073	2.105	86,810	+0.00(+0.00%)
Jan 18, 2002	2.073	2.124	2.073	2.105	86,810	-0.03(-1.24%)
Jan 17, 2002	2.034	2.131	2.034	2.131	109,960	-0.06(-2.63%)
Jan 16, 2002	2.073	2.216	2.027	2.189	125,586	+0.03(+1.33%)
Jan 15, 2002	2.017	2.189	2.016	2.160	100,700	-0.06(-2.55%)
Jan 14, 2002	2.200	2.246	2.200	2.216	41,090	-0.03(-1.33%)
Jan 11, 2002	2.154	2.246	2.045	2.246	32,409	+0.16(+7.73%)
Jan 10, 2002	1.958	2.188	1.958	2.085	162,047	-0.10(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.