Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.317 7.527 7.317 7.482 11,312 +0.17(+2.38%)
Jan 30, 2023 7.317 7.335 7.280 7.308 9,885 +0.03(+0.38%)
Jan 27, 2023 7.308 7.317 7.280 7.280 8,732 -0.04(-0.50%)
Jan 26, 2023 7.418 7.418 7.225 7.317 4,593 -0.16(-2.08%)
Jan 25, 2023 7.418 7.510 7.318 7.472 5,631 +0.02(+0.25%)
Jan 24, 2023 7.482 7.491 7.454 7.454 990 +0.00(+0.00%)
Jan 23, 2023 7.390 7.536 7.363 7.454 5,437 -0.05(-0.73%)
Jan 20, 2023 7.482 7.525 7.445 7.509 2,905 -0.03(-0.36%)
Jan 19, 2023 7.509 7.536 7.463 7.536 4,400 -0.01(-0.12%)
Jan 18, 2023 7.500 7.555 7.500 7.546 4,569 +0.05(+0.61%)
Jan 17, 2023 7.546 7.564 7.500 7.500 3,027 -0.03(-0.36%)
Jan 13, 2023 7.381 7.557 7.381 7.527 6,314 +0.10(+1.35%)
Jan 12, 2023 7.546 7.564 7.427 7.427 5,818 +0.01(+0.12%)
Jan 11, 2023 7.408 7.527 7.399 7.418 7,693 +0.03(+0.37%)
Jan 10, 2023 7.408 7.546 7.390 7.390 18,724 +0.00(+0.00%)
Jan 09, 2023 7.463 7.564 7.372 7.390 6,227 -0.05(-0.74%)
Jan 06, 2023 7.518 7.582 7.445 7.445 4,067 +0.04(+0.49%)
Jan 05, 2023 7.532 7.532 7.394 7.408 2,151 -0.04(-0.49%)
Jan 04, 2023 7.372 7.454 7.372 7.445 2,747 -0.01(-0.12%)
Jan 03, 2023 7.372 7.509 7.372 7.454 10,211 -0.05(-0.73%)
Dec 30, 2022 7.600 7.747 7.382 7.509 5,411 -0.07(-0.97%)
Dec 29, 2022 7.283 7.719 7.283 7.582 1,877 +0.26(+3.50%)
Dec 28, 2022 7.372 7.436 7.308 7.326 17,680 -0.11(-1.48%)
Dec 27, 2022 7.491 7.555 7.372 7.436 36,632 -0.08(-1.09%)
Dec 23, 2022 7.610 7.797 7.408 7.518 12,163 +0.08(+1.11%)
Dec 22, 2022 7.518 7.518 7.408 7.436 17,189 -0.03(-0.37%)
Dec 21, 2022 7.418 7.527 7.408 7.463 9,874 +0.01(+0.12%)
Dec 20, 2022 7.553 7.553 7.454 7.454 1,353 -0.05(-0.73%)
Dec 19, 2022 7.628 7.628 7.509 7.509 7,607 -0.17(-2.26%)
Dec 16, 2022 7.619 7.683 7.408 7.683 17,574 -0.04(-0.47%)
Dec 15, 2022 7.674 7.957 7.454 7.719 117,189 +0.17(+2.30%)
Dec 14, 2022 7.344 7.546 7.312 7.546 27,323 +0.27(+3.64%)
Dec 13, 2022 7.399 7.399 7.271 7.280 55,630 -0.05(-0.62%)
Dec 12, 2022 7.271 7.363 7.235 7.326 5,180 +0.06(+0.88%)
Dec 09, 2022 7.244 7.363 7.242 7.262 13,437 +0.00(+0.00%)
Dec 08, 2022 7.161 7.308 7.161 7.262 5,029 +0.04(+0.51%)
Dec 07, 2022 7.134 7.225 7.107 7.225 21,711 +0.06(+0.89%)
Dec 06, 2022 7.152 7.262 7.152 7.161 32,849 -0.05(-0.63%)
Dec 05, 2022 7.189 7.244 7.189 7.207 10,051 -0.05(-0.63%)
Dec 02, 2022 7.271 7.317 7.253 7.253 20,329 -0.01(-0.13%)
Dec 01, 2022 7.308 7.308 7.253 7.262 12,433 -0.02(-0.25%)
Nov 30, 2022 7.353 7.353 7.134 7.280 5,922 +0.01(+0.13%)
Nov 29, 2022 7.235 7.325 7.172 7.271 17,320 +0.08(+1.13%)
Nov 28, 2022 7.154 7.307 7.154 7.190 11,601 -0.05(-0.63%)
Nov 25, 2022 7.262 7.325 7.232 7.235 3,322 -0.09(-1.23%)
Nov 23, 2022 7.280 7.325 7.226 7.325 9,703 +0.05(+0.62%)
Nov 22, 2022 7.199 7.325 7.199 7.280 6,662 -0.05(-0.62%)
Nov 21, 2022 7.208 7.325 7.190 7.325 13,126 +0.02(+0.25%)
Nov 18, 2022 7.181 7.325 7.181 7.307 4,673 +0.17(+2.41%)
Nov 17, 2022 7.298 7.298 7.136 7.136 3,369 -0.16(-2.23%)
Nov 16, 2022 7.190 7.298 7.145 7.298 4,102 +0.08(+1.13%)
Nov 15, 2022 7.325 7.325 7.190 7.217 7,301 -0.05(-0.75%)
Nov 14, 2022 7.289 7.289 7.226 7.271 3,635 -0.05(-0.62%)
Nov 11, 2022 7.307 7.316 7.235 7.316 2,398 +0.01(+0.12%)
Nov 10, 2022 7.235 7.307 7.226 7.307 3,292 +0.07(+1.00%)
Nov 09, 2022 7.325 7.330 7.099 7.235 6,789 -0.14(-1.96%)
Nov 08, 2022 7.235 7.407 7.163 7.380 21,430 +0.15(+2.13%)
Nov 07, 2022 7.235 7.235 7.099 7.226 18,622 -0.01(-0.12%)
Nov 04, 2022 7.244 7.244 7.108 7.235 8,623 +0.04(+0.57%)
Nov 03, 2022 7.122 7.235 7.077 7.194 12,897 +0.19(+2.65%)
Nov 02, 2022 7.235 7.235 7.009 7.009 10,139 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.