Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.300 9.445 9.285 9.373 26,956 +0.13(+1.41%)
Jan 30, 2012 9.270 9.363 9.223 9.243 24,447 -0.04(-0.42%)
Jan 27, 2012 9.243 9.388 9.243 9.282 19,280 -0.03(-0.32%)
Jan 26, 2012 9.371 9.469 9.306 9.312 47,549 -0.03(-0.37%)
Jan 25, 2012 9.263 9.371 9.248 9.346 44,008 +0.11(+1.20%)
Jan 24, 2012 9.344 9.344 9.186 9.236 70,013 +0.04(+0.40%)
Jan 23, 2012 9.346 9.391 9.127 9.199 35,624 -0.00(-0.05%)
Jan 20, 2012 9.147 9.258 9.147 9.204 69,834 -0.01(-0.14%)
Jan 19, 2012 9.231 9.307 9.196 9.216 156,228 -0.04(-0.40%)
Jan 18, 2012 9.223 9.322 9.223 9.254 44,744 -0.09(-0.97%)
Jan 17, 2012 9.393 9.393 9.272 9.344 91,492 -0.04(-0.39%)
Jan 13, 2012 9.346 9.420 9.297 9.381 101,323 +0.03(+0.37%)
Jan 12, 2012 9.349 9.678 9.297 9.346 92,379 -0.10(-1.04%)
Jan 11, 2012 9.632 9.632 9.297 9.445 128,564 -0.03(-0.29%)
Jan 10, 2012 9.494 9.568 9.368 9.472 166,132 -0.05(-0.53%)
Jan 09, 2012 9.049 9.685 8.975 9.522 179,135 +0.36(+3.95%)
Jan 06, 2012 8.928 9.272 8.928 9.160 144,063 +0.13(+1.48%)
Jan 05, 2012 9.039 9.039 8.891 9.027 112,130 +0.04(+0.46%)
Jan 04, 2012 9.076 9.123 8.824 8.985 108,047 +0.22(+2.49%)
Dec 30, 2011 8.718 8.819 8.652 8.767 81,649 +0.05(+0.56%)
Dec 29, 2011 8.914 9.032 8.574 8.718 143,270 -0.15(-1.66%)
Dec 28, 2011 8.939 9.034 8.847 8.865 62,792 -0.07(-0.82%)
Dec 27, 2011 8.819 9.015 8.758 8.939 60,436 +0.06(+0.63%)
Dec 23, 2011 9.056 9.056 8.758 8.883 63,682 +0.14(+1.60%)
Dec 21, 2011 8.834 9.056 8.694 8.743 20,355 -0.21(-2.38%)
Dec 20, 2011 8.706 9.429 8.706 8.956 38,215 +0.17(+1.92%)
Dec 19, 2011 9.225 9.225 8.787 8.787 19,015 -0.52(-5.60%)
Dec 16, 2011 9.069 9.309 8.902 9.309 74,324 +0.21(+2.29%)
Dec 15, 2011 9.157 9.279 9.061 9.101 83,078 -0.19(-2.03%)
Dec 14, 2011 9.061 9.289 9.054 9.289 18,611 +0.19(+2.10%)
Dec 13, 2011 8.939 9.304 8.939 9.098 17,198 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.