Indicators

Interdigital Inc (NQ: IDCC )

141.05 +2.60 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.949	9.049	8.765	8.873	266,608	-0.09(-1.02%)
Jan 30, 2002	9.010	9.087	8.681	8.964	255,374	+0.00(+0.01%)
Jan 29, 2002	9.366	9.378	8.880	8.964	321,863	-0.28(-3.07%)
Jan 28, 2002	9.221	9.546	9.194	9.248	229,641	-0.14(-1.47%)
Jan 25, 2002	9.370	9.393	9.110	9.386	244,140	+0.02(+0.25%)
Jan 24, 2002	9.313	9.615	9.263	9.363	325,782	+0.11(+1.16%)
Jan 23, 2002	9.133	9.370	8.934	9.255	454,319	+0.18(+1.94%)
Jan 22, 2002	9.232	9.271	8.919	9.079	487,106	-0.08(-0.92%)
Jan 21, 2002	9.328	9.447	8.995	9.164	914,385	+0.00(+0.00%)
Jan 18, 2002	9.328	9.447	8.995	9.164	913,471	-0.33(-3.47%)
Jan 17, 2002	9.653	10.26	9.416	9.493	2,285,833	+0.35(+3.85%)
Jan 16, 2002	7.632	9.516	7.609	9.141	3,584,000	+1.90(+26.22%)
Jan 15, 2002	7.120	7.265	7.051	7.242	153,355	+0.15(+2.05%)
Jan 14, 2002	7.276	7.410	7.005	7.097	224,677	-0.34(-4.53%)
Jan 11, 2002	7.311	7.518	7.273	7.433	173,602	-0.03(-0.41%)
Jan 10, 2002	7.476	7.579	7.311	7.464	170,467	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.