Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 +0.02 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.40 10.53 10.40 10.52 95,543 +0.03(+0.25%)
Jan 30, 2023 10.45 10.52 10.45 10.49 20,035 +0.03(+0.26%)
Jan 27, 2023 10.38 10.53 10.38 10.46 24,171 -0.01(-0.08%)
Jan 26, 2023 10.48 10.48 10.45 10.47 13,208 +0.00(+0.00%)
Jan 25, 2023 10.38 10.47 10.38 10.47 16,218 +0.07(+0.69%)
Jan 24, 2023 10.41 10.45 10.39 10.40 7,605 +0.01(+0.09%)
Jan 23, 2023 10.40 10.42 10.37 10.39 12,539 +0.00(+0.00%)
Jan 20, 2023 10.30 10.39 10.30 10.39 26,886 +0.11(+1.04%)
Jan 19, 2023 10.30 10.30 10.26 10.29 178,919 -0.08(-0.77%)
Jan 18, 2023 10.40 10.43 10.31 10.37 24,339 +0.04(+0.35%)
Jan 17, 2023 10.32 10.37 10.32 10.33 14,087 +0.00(+0.00%)
Jan 13, 2023 10.19 10.35 10.19 10.33 7,503 +0.02(+0.24%)
Jan 12, 2023 10.27 10.32 10.23 10.30 11,052 +0.06(+0.54%)
Jan 11, 2023 10.11 10.25 10.11 10.25 25,578 +0.14(+1.41%)
Jan 10, 2023 10.16 10.16 10.06 10.11 9,448 -0.04(-0.35%)
Jan 09, 2023 10.16 10.16 10.10 10.14 49,440 +0.04(+0.44%)
Jan 06, 2023 10.00 10.10 9.973 10.10 16,278 +0.19(+1.89%)
Jan 05, 2023 9.866 9.929 9.866 9.911 19,598 -0.02(-0.23%)
Jan 04, 2023 9.956 9.982 9.822 9.934 189,400 +0.07(+0.68%)
Jan 03, 2023 9.902 9.902 9.777 9.866 11,408 +0.05(+0.55%)
Dec 30, 2022 9.804 9.831 9.769 9.813 6,927 -0.07(-0.68%)
Dec 29, 2022 9.831 9.888 9.831 9.880 17,624 +0.13(+1.31%)
Dec 28, 2022 9.913 9.913 9.744 9.752 23,334 -0.12(-1.26%)
Dec 27, 2022 9.877 9.877 9.815 9.877 19,866 -0.00(-0.00%)
Dec 23, 2022 9.851 9.886 9.833 9.877 11,349 +0.02(+0.18%)
Dec 22, 2022 9.895 9.895 9.824 9.859 8,272 -0.08(-0.80%)
Dec 21, 2022 9.913 9.948 9.895 9.939 7,429 +0.12(+1.26%)
Dec 20, 2022 9.904 9.904 9.798 9.815 4,234 -0.06(-0.61%)
Dec 19, 2022 9.877 9.913 9.868 9.875 14,053 -0.10(-1.00%)
Dec 16, 2022 9.966 9.975 9.877 9.975 14,756 -0.03(-0.27%)
Dec 15, 2022 10.03 10.03 9.984 10.00 10,980 -0.11(-1.13%)
Dec 14, 2022 10.13 10.15 10.06 10.12 20,207 +0.02(+0.21%)
Dec 13, 2022 10.18 10.20 10.07 10.10 19,657 +0.09(+0.85%)
Dec 12, 2022 9.975 10.01 9.956 10.01 15,487 +0.04(+0.36%)
Dec 09, 2022 10.04 10.05 9.975 9.975 3,318 +0.01(+0.09%)
Dec 08, 2022 10.01 10.03 9.948 9.966 14,153 +0.03(+0.27%)
Dec 07, 2022 9.939 9.975 9.913 9.939 63,361 +0.02(+0.18%)
Dec 06, 2022 9.957 9.975 9.904 9.921 17,122 -0.08(-0.76%)
Dec 05, 2022 10.15 10.15 9.984 9.998 23,720 -0.15(-1.46%)
Dec 02, 2022 10.08 10.15 10.00 10.15 48,997 +0.02(+0.17%)
Dec 01, 2022 10.14 10.15 10.11 10.13 41,226 +0.04(+0.44%)
Nov 30, 2022 9.969 10.08 9.917 10.08 7,344 +0.15(+1.51%)
Nov 29, 2022 9.996 9.996 9.899 9.934 17,787 +0.00(+0.00%)
Nov 28, 2022 10.05 10.05 9.899 9.934 13,657 -0.04(-0.35%)
Nov 25, 2022 9.943 9.986 9.943 9.969 8,963 +0.04(+0.35%)
Nov 23, 2022 9.890 9.936 9.890 9.934 11,150 +0.02(+0.18%)
Nov 22, 2022 9.873 9.925 9.873 9.917 10,724 +0.07(+0.72%)
Nov 21, 2022 9.934 9.934 9.820 9.846 16,416 +0.01(+0.09%)
Nov 18, 2022 9.855 9.855 9.811 9.837 5,505 +0.01(+0.09%)
Nov 17, 2022 9.864 9.864 9.785 9.829 5,533 -0.07(-0.71%)
Nov 16, 2022 9.881 9.899 9.846 9.899 12,159 +0.01(+0.13%)
Nov 15, 2022 9.917 9.917 9.837 9.886 10,017 +0.10(+1.04%)
Nov 14, 2022 9.758 9.881 9.758 9.785 15,101 -0.06(-0.58%)
Nov 11, 2022 9.834 9.899 9.834 9.841 23,054 +0.03(+0.27%)
Nov 10, 2022 9.635 9.815 9.635 9.815 20,236 +0.34(+3.57%)
Nov 09, 2022 9.503 9.538 9.476 9.476 8,319 -0.09(-0.92%)
Nov 08, 2022 9.538 9.582 9.476 9.564 47,386 +0.09(+0.93%)
Nov 07, 2022 9.423 9.494 9.423 9.476 9,602 +0.02(+0.18%)
Nov 04, 2022 9.371 9.485 9.344 9.460 9,174 +0.16(+1.68%)
Nov 03, 2022 9.450 9.450 9.283 9.304 13,728 -0.21(-2.21%)
Nov 02, 2022 9.497 9.610 9.470 9.514 84,485 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.