Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.365 9.365 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.287 9.287 9.203 10,148 -0.08(-0.91%)
Jan 29, 2018 9.407 9.407 9.287 9.287 10,433 -0.09(-1.01%)
Jan 26, 2018 9.401 9.401 9.380 9.382 2,630 +0.01(+0.11%)
Jan 25, 2018 9.341 9.389 9.341 9.372 5,444 +0.02(+0.20%)
Jan 24, 2018 9.374 9.395 9.332 9.353 64,874 -0.01(-0.15%)
Jan 23, 2018 9.413 9.413 9.341 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.338 9.311 9.323 11,031 +0.05(+0.57%)
Jan 19, 2018 9.395 9.395 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,441 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.305 7,095 -0.01(-0.06%)
Jan 16, 2018 9.642 9.642 9.311 9.311 24,348 +0.00(+0.00%)
Jan 12, 2018 9.311 9.311 9.311 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.240 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.178 9.178 15,114 -0.06(-0.61%)
Jan 09, 2018 9.335 9.335 9.235 9.235 6,587 -0.05(-0.56%)
Jan 08, 2018 9.311 9.311 9.287 9.287 3,058 +0.01(+0.14%)
Jan 05, 2018 9.268 9.299 9.257 9.274 40,072 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.251 9.263 9,768 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Jan 02, 2018 9.220 9.203 9.203 8,243 -0.02(-0.20%)
Dec 29, 2017 9.221 9.221 9.221 0 +0.03(+0.32%)
Dec 28, 2017 9.203 9.231 9.166 9.191 7,905 +0.02(+0.25%)
Dec 27, 2017 9.142 9.168 9.142 9.168 3,496 +0.01(+0.07%)
Dec 26, 2017 9.148 9.164 9.146 9.162 7,495 +0.02(+0.22%)
Dec 22, 2017 9.168 9.168 9.132 9.141 3,943 -0.00(-0.02%)
Dec 21, 2017 9.168 9.168 9.126 9.143 9,838 +0.02(+0.18%)
Dec 20, 2017 9.136 9.146 9.114 9.126 6,669 -0.07(-0.78%)
Dec 19, 2017 9.194 9.198 9.198 1,693 +0.00(+0.04%)
Dec 18, 2017 9.211 9.216 9.170 9.194 20,320 -0.00(-0.04%)
Dec 15, 2017 9.192 9.210 9.186 9.198 29,665 +0.03(+0.36%)
Dec 14, 2017 9.150 9.192 9.138 9.165 24,674 -0.01(-0.16%)
Dec 13, 2017 9.186 9.186 9.180 9.180 2,104 +0.02(+0.26%)
Dec 12, 2017 9.234 9.234 9.150 9.156 13,402 -0.01(-0.16%)
Dec 11, 2017 9.198 9.198 9.171 9.171 13,641 -0.00(-0.03%)
Dec 08, 2017 9.191 9.191 9.144 9.174 12,592 +0.01(+0.07%)
Dec 07, 2017 9.149 9.168 9.096 9.168 6,475 +0.03(+0.35%)
Dec 05, 2017 9.136 9.136 9.136 148 -0.03(-0.35%)
Dec 04, 2017 9.132 9.168 9.132 9.168 1,112 +0.05(+0.59%)
Dec 01, 2017 9.150 9.150 9.114 9.114 10,905 -0.03(-0.29%)
Nov 30, 2017 9.150 9.185 9.132 9.141 42,416 -0.01(-0.15%)
Nov 29, 2017 9.179 9.179 9.155 9.155 3,849 -0.04(-0.40%)
Nov 28, 2017 9.328 9.328 9.173 9.191 10,346 +0.01(+0.16%)
Nov 27, 2017 9.190 9.203 9.150 9.176 20,781 -0.02(-0.24%)
Nov 22, 2017 9.198 9.198 9.198 201 +0.02(+0.17%)
Nov 21, 2017 9.189 9.189 9.181 9.182 2,480 -0.00(-0.03%)
Nov 20, 2017 9.173 9.185 9.167 9.185 1,780 +0.02(+0.26%)
Nov 17, 2017 9.099 9.161 9.099 9.161 14,855 +0.05(+0.60%)
Nov 16, 2017 9.107 9.107 9.107 9.107 626 +0.00(+0.05%)
Nov 15, 2017 9.090 9.138 9.025 9.102 11,034 -0.03(-0.36%)
Nov 14, 2017 9.135 9.135 9.135 9.135 8,570 -0.02(-0.23%)
Nov 13, 2017 9.185 9.185 9.141 9.156 6,663 +0.01(+0.16%)
Nov 10, 2017 9.145 9.145 9.114 9.141 22,153 -0.01(-0.08%)
Nov 09, 2017 9.245 9.245 9.148 9.148 1,748 -0.06(-0.61%)
Nov 08, 2017 9.178 9.209 9.178 9.204 1,595 +0.06(+0.66%)
Nov 07, 2017 9.144 9.144 9.144 9.144 44,907 +0.02(+0.25%)
Nov 06, 2017 9.209 9.209 9.120 9.120 8,306 -0.05(-0.58%)
Nov 03, 2017 9.084 9.173 9.078 9.173 14,225 +0.06(+0.65%)
Nov 02, 2017 9.358 9.358 9.114 9.114 10,559 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.