Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.366 9.366 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.288 9.288 9.203 10,147 -0.08(-0.91%)
Jan 29, 2018 9.408 9.408 9.288 9.288 10,433 -0.09(-1.01%)
Jan 26, 2018 9.402 9.402 9.381 9.383 2,629 +0.01(+0.11%)
Jan 25, 2018 9.342 9.390 9.342 9.372 5,443 +0.02(+0.20%)
Jan 24, 2018 9.375 9.396 9.333 9.354 64,870 -0.01(-0.15%)
Jan 23, 2018 9.414 9.414 9.342 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.339 9.312 9.324 11,030 +0.05(+0.57%)
Jan 19, 2018 9.396 9.396 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,437 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.306 7,094 -0.01(-0.06%)
Jan 16, 2018 9.643 9.643 9.312 9.312 24,347 +0.00(+0.00%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.241 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.179 9.179 15,113 -0.06(-0.61%)
Jan 09, 2018 9.336 9.336 9.236 9.236 6,587 -0.05(-0.56%)
Jan 08, 2018 9.312 9.312 9.287 9.287 3,057 +0.01(+0.14%)
Jan 05, 2018 9.268 9.300 9.257 9.275 40,070 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.252 9.263 9,767 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Jan 02, 2018 9.220 9.203 9.203 8,243 -0.02(-0.20%)
Dec 29, 2017 9.221 9.221 9.221 0 +0.03(+0.32%)
Dec 28, 2017 9.203 9.232 9.167 9.191 7,904 +0.02(+0.25%)
Dec 27, 2017 9.142 9.169 9.142 9.169 3,496 +0.01(+0.07%)
Dec 26, 2017 9.148 9.164 9.147 9.162 7,495 +0.02(+0.22%)
Dec 22, 2017 9.169 9.169 9.133 9.142 3,943 -0.00(-0.02%)
Dec 21, 2017 9.169 9.169 9.127 9.144 9,837 +0.02(+0.18%)
Dec 20, 2017 9.136 9.146 9.115 9.127 6,668 -0.07(-0.78%)
Dec 19, 2017 9.195 9.199 9.199 1,693 +0.00(+0.04%)
Dec 18, 2017 9.212 9.217 9.170 9.195 20,319 -0.00(-0.04%)
Dec 15, 2017 9.193 9.211 9.187 9.199 29,663 +0.03(+0.36%)
Dec 14, 2017 9.151 9.193 9.139 9.166 24,672 -0.01(-0.16%)
Dec 13, 2017 9.187 9.187 9.181 9.181 2,104 +0.02(+0.26%)
Dec 12, 2017 9.234 9.234 9.151 9.157 13,401 -0.01(-0.16%)
Dec 11, 2017 9.199 9.199 9.172 9.172 13,640 -0.00(-0.03%)
Dec 08, 2017 9.192 9.192 9.145 9.175 12,591 +0.01(+0.07%)
Dec 07, 2017 9.149 9.169 9.097 9.169 6,474 +0.03(+0.35%)
Dec 05, 2017 9.137 9.137 9.137 148 -0.03(-0.35%)
Dec 04, 2017 9.133 9.169 9.133 9.169 1,112 +0.05(+0.59%)
Dec 01, 2017 9.151 9.151 9.115 9.115 10,905 -0.03(-0.29%)
Nov 30, 2017 9.150 9.186 9.132 9.141 42,414 -0.01(-0.15%)
Nov 29, 2017 9.180 9.180 9.155 9.155 3,849 -0.04(-0.40%)
Nov 28, 2017 9.328 9.328 9.173 9.192 10,345 +0.01(+0.16%)
Nov 27, 2017 9.191 9.204 9.150 9.177 20,780 -0.02(-0.24%)
Nov 22, 2017 9.199 9.199 9.199 201 +0.02(+0.17%)
Nov 21, 2017 9.189 9.189 9.181 9.183 2,480 -0.00(-0.03%)
Nov 20, 2017 9.174 9.186 9.168 9.186 1,780 +0.02(+0.26%)
Nov 17, 2017 9.100 9.162 9.100 9.162 14,854 +0.05(+0.60%)
Nov 16, 2017 9.107 9.107 9.107 9.107 626 +0.00(+0.05%)
Nov 15, 2017 9.091 9.138 9.026 9.103 11,033 -0.03(-0.36%)
Nov 14, 2017 9.135 9.135 9.135 9.135 8,569 -0.02(-0.23%)
Nov 13, 2017 9.186 9.186 9.141 9.156 6,663 +0.01(+0.16%)
Nov 10, 2017 9.145 9.145 9.114 9.141 22,152 -0.01(-0.08%)
Nov 09, 2017 9.245 9.245 9.148 9.148 1,748 -0.06(-0.61%)
Nov 08, 2017 9.179 9.210 9.179 9.205 1,595 +0.06(+0.66%)
Nov 07, 2017 9.144 9.144 9.144 9.144 44,904 +0.02(+0.25%)
Nov 06, 2017 9.210 9.210 9.120 9.121 8,305 -0.05(-0.58%)
Nov 03, 2017 9.085 9.174 9.079 9.174 14,224 +0.06(+0.65%)
Nov 02, 2017 9.358 9.358 9.114 9.114 10,559 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.