Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.366 9.366 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.288 9.288 9.203 10,147 -0.08(-0.91%)
Jan 29, 2018 9.408 9.408 9.288 9.288 10,433 -0.09(-1.01%)
Jan 26, 2018 9.402 9.402 9.381 9.383 2,629 +0.01(+0.11%)
Jan 25, 2018 9.342 9.390 9.342 9.372 5,443 +0.02(+0.20%)
Jan 24, 2018 9.375 9.396 9.333 9.354 64,870 -0.01(-0.15%)
Jan 23, 2018 9.414 9.414 9.342 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.339 9.312 9.324 11,030 +0.05(+0.57%)
Jan 19, 2018 9.396 9.396 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,437 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.306 7,094 -0.01(-0.06%)
Jan 16, 2018 9.643 9.643 9.312 9.312 24,347 +0.00(+0.00%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.241 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.179 9.179 15,113 -0.06(-0.61%)
Jan 09, 2018 9.336 9.336 9.236 9.236 6,587 -0.05(-0.56%)
Jan 08, 2018 9.312 9.312 9.287 9.287 3,057 +0.01(+0.14%)
Jan 05, 2018 9.268 9.300 9.257 9.275 40,070 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.252 9.263 9,767 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Jan 02, 2018 9.220 9.203 9.203 8,243 -0.02(-0.20%)
Dec 29, 2017 9.221 9.221 9.221 0 +0.03(+0.32%)
Dec 28, 2017 9.203 9.232 9.167 9.191 7,904 +0.02(+0.25%)
Dec 27, 2017 9.142 9.169 9.142 9.169 3,496 +0.01(+0.07%)
Dec 26, 2017 9.148 9.164 9.147 9.162 7,495 +0.02(+0.22%)
Dec 22, 2017 9.169 9.169 9.133 9.142 3,943 -0.00(-0.02%)
Dec 21, 2017 9.169 9.169 9.127 9.144 9,837 +0.02(+0.18%)
Dec 20, 2017 9.136 9.146 9.115 9.127 6,668 -0.07(-0.78%)
Dec 19, 2017 9.195 9.199 9.199 1,693 +0.00(+0.04%)
Dec 18, 2017 9.212 9.217 9.170 9.195 20,319 -0.00(-0.04%)
Dec 15, 2017 9.193 9.211 9.187 9.199 29,663 +0.03(+0.36%)
Dec 14, 2017 9.151 9.193 9.139 9.166 24,672 -0.01(-0.16%)
Dec 13, 2017 9.187 9.187 9.181 9.181 2,104 +0.02(+0.26%)
Dec 12, 2017 9.234 9.234 9.151 9.157 13,401 -0.01(-0.16%)
Dec 11, 2017 9.199 9.199 9.172 9.172 13,640 -0.00(-0.03%)
Dec 08, 2017 9.192 9.192 9.145 9.175 12,591 +0.01(+0.07%)
Dec 07, 2017 9.149 9.169 9.097 9.169 6,474 +0.03(+0.35%)
Dec 05, 2017 9.137 9.137 9.137 148 -0.03(-0.35%)
Dec 04, 2017 9.133 9.169 9.133 9.169 1,112 +0.05(+0.59%)
Dec 01, 2017 9.151 9.151 9.115 9.115 10,905 -0.03(-0.29%)
Nov 30, 2017 9.150 9.186 9.132 9.141 42,414 -0.01(-0.15%)
Nov 29, 2017 9.180 9.180 9.155 9.155 3,849 -0.04(-0.40%)
Nov 28, 2017 9.328 9.328 9.173 9.192 10,345 +0.01(+0.16%)
Nov 27, 2017 9.191 9.204 9.150 9.177 20,780 -0.02(-0.24%)
Nov 22, 2017 9.199 9.199 9.199 201 +0.02(+0.17%)
Nov 21, 2017 9.189 9.189 9.181 9.183 2,480 -0.00(-0.03%)
Nov 20, 2017 9.174 9.186 9.168 9.186 1,780 +0.02(+0.26%)
Nov 17, 2017 9.100 9.162 9.100 9.162 14,854 +0.05(+0.60%)
Nov 16, 2017 9.107 9.107 9.107 9.107 626 +0.00(+0.05%)
Nov 15, 2017 9.091 9.138 9.026 9.103 11,033 -0.03(-0.36%)
Nov 14, 2017 9.135 9.135 9.135 9.135 8,569 -0.02(-0.23%)
Nov 13, 2017 9.186 9.186 9.141 9.156 6,663 +0.01(+0.16%)
Nov 10, 2017 9.145 9.145 9.114 9.141 22,152 -0.01(-0.08%)
Nov 09, 2017 9.245 9.245 9.148 9.148 1,748 -0.06(-0.61%)
Nov 08, 2017 9.179 9.210 9.179 9.205 1,595 +0.06(+0.66%)
Nov 07, 2017 9.144 9.144 9.144 9.144 44,904 +0.02(+0.25%)
Nov 06, 2017 9.210 9.210 9.120 9.121 8,305 -0.05(-0.58%)
Nov 03, 2017 9.085 9.174 9.079 9.174 14,224 +0.06(+0.65%)
Nov 02, 2017 9.358 9.358 9.114 9.114 10,559 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.