Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 -0.00 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 6.533 6.533 6.533 6.533 283 +0.03(+0.48%)
Jan 26, 2016 6.501 6.501 6.501 6.501 693 +0.01(+0.14%)
Jan 25, 2016 6.492 6.492 6.492 6.492 281 +0.00(+0.03%)
Jan 22, 2016 6.490 6.490 6.490 6.490 594 +0.20(+3.18%)
Jan 21, 2016 6.280 6.306 6.280 6.290 3,565 +0.17(+2.84%)
Jan 20, 2016 6.117 6.117 6.117 6.117 530 -0.24(-3.76%)
Jan 19, 2016 6.356 6.356 6.356 6.356 245 -0.03(-0.47%)
Jan 15, 2016 6.386 6.386 6.386 6.386 198 -0.19(-2.93%)
Jan 14, 2016 6.568 6.588 6.448 6.579 3,248 -0.04(-0.60%)
Jan 13, 2016 6.619 6.619 6.619 6.619 322 -0.21(-3.07%)
Jan 08, 2016 6.828 6.828 6.828 6.828 1 -0.12(-1.71%)
Jan 06, 2016 6.977 6.947 6.947 6.947 7 +0.03(+0.36%)
Jan 04, 2016 7.078 6.921 6.921 6.921 162 -0.07(-1.01%)
Dec 29, 2015 6.973 6.992 6.992 6.992 2,575 +0.13(+1.96%)
Dec 21, 2015 6.857 6.858 6.858 6.858 10 +0.01(+0.10%)
Dec 18, 2015 6.851 6.851 6.851 6.851 3,012 +0.00(+0.00%)
Dec 17, 2015 6.881 6.881 6.846 6.851 606 +0.24(+3.70%)
Dec 14, 2015 6.607 6.607 6.607 6.607 30 -0.31(-4.53%)
Dec 08, 2015 6.886 6.921 6.921 6.921 194 -0.03(-0.42%)
Dec 07, 2015 6.921 6.950 6.921 6.949 4,311 -0.12(-1.71%)
Dec 03, 2015 7.050 7.070 7.070 7.070 2 -0.03(-0.46%)
Nov 20, 2015 7.102 7.102 7.102 7.102 214 +0.08(+1.13%)
Nov 16, 2015 6.979 7.023 7.023 7.023 22 -0.04(-0.58%)
Nov 11, 2015 7.064 7.064 7.064 7.064 165 -0.02(-0.30%)
Nov 06, 2015 7.147 7.085 7.085 7.085 404 -0.11(-1.54%)
Nov 05, 2015 7.196 7.196 7.196 7.196 202 +0.03(+0.48%)
Nov 04, 2015 7.365 7.365 7.157 7.162 2,729 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.