Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.2433 -0.3867 (-61.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4337 0.4558 0.4010 0.4450 192,866 +0.02(+4.09%)
Jan 30, 2024 0.4501 0.4679 0.4221 0.4275 239,651 -0.04(-7.87%)
Jan 29, 2024 0.4411 0.4900 0.4221 0.4640 277,174 +0.02(+4.25%)
Jan 26, 2024 0.5000 0.5000 0.3950 0.4451 290,586 -0.02(-4.69%)
Jan 25, 2024 0.4468 0.5226 0.4468 0.4670 347,429 +0.01(+1.50%)
Jan 24, 2024 0.4364 0.4880 0.4151 0.4601 480,712 +0.01(+2.27%)
Jan 23, 2024 0.3911 0.4499 0.3911 0.4499 456,387 +0.05(+13.87%)
Jan 22, 2024 0.3800 0.4076 0.3800 0.3951 142,328 +0.02(+3.97%)
Jan 19, 2024 0.4100 0.4101 0.3700 0.3800 477,119 -0.02(-4.76%)
Jan 18, 2024 0.4470 0.4470 0.3808 0.3990 511,262 -0.03(-8.06%)
Jan 17, 2024 0.4200 0.4480 0.4151 0.4340 277,980 -0.00(-0.02%)
Jan 16, 2024 0.4850 0.4800 0.4234 0.4341 468,910 -0.05(-9.60%)
Jan 12, 2024 0.5000 0.5010 0.4800 0.4802 287,956 -0.02(-3.96%)
Jan 11, 2024 0.5190 0.5190 0.4700 0.5000 336,088 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5499 0.4775 0.5000 507,073 -0.02(-3.29%)
Jan 09, 2024 0.5210 0.5250 0.5051 0.5170 219,583 -0.01(-1.71%)
Jan 08, 2024 0.5390 0.5700 0.5251 0.5260 283,119 +0.00(+0.19%)
Jan 05, 2024 0.5460 0.5629 0.5220 0.5250 234,754 -0.02(-3.85%)
Jan 04, 2024 0.5500 0.5980 0.5400 0.5460 435,656 -0.00(-0.73%)
Jan 03, 2024 0.5700 0.5779 0.5318 0.5500 303,416 -0.02(-2.98%)
Jan 02, 2024 0.5100 0.5780 0.5064 0.5669 521,732 +0.06(+11.14%)
Dec 29, 2023 0.5500 0.5500 0.5021 0.5101 426,873 -0.03(-5.52%)
Dec 28, 2023 0.5100 0.5400 0.4801 0.5399 473,879 +0.05(+9.96%)
Dec 27, 2023 0.5700 0.5793 0.4600 0.4910 1,660,895 -0.09(-15.92%)
Dec 26, 2023 0.6360 0.6369 0.5600 0.5840 754,525 -0.02(-3.66%)
Dec 22, 2023 0.6290 0.6350 0.6006 0.6062 439,603 -0.02(-2.43%)
Dec 21, 2023 0.6300 0.6500 0.6123 0.6213 338,478 -0.00(-0.59%)
Dec 20, 2023 0.7000 0.7190 0.6051 0.6250 924,494 -0.08(-10.87%)
Dec 19, 2023 0.6700 0.7300 0.6600 0.7012 977,302 +0.05(+7.86%)
Dec 18, 2023 0.6700 0.6989 0.6200 0.6501 918,061 +0.00(+0.14%)
Dec 15, 2023 0.7024 0.7490 0.6200 0.6492 1,434,307 -0.09(-12.54%)
Dec 14, 2023 0.6400 0.7749 0.6116 0.7423 2,605,568 +0.14(+22.67%)
Dec 13, 2023 0.6800 0.7499 0.5850 0.6051 3,413,143 -0.05(-8.32%)
Dec 12, 2023 1.140 1.140 0.6080 0.6600 5,194,398 -0.45(-40.54%)
Dec 11, 2023 1.140 1.270 1.030 1.110 2,413,412 -0.03(-2.63%)
Dec 08, 2023 1.440 1.570 1.030 1.140 4,268,109 -0.32(-21.92%)
Dec 07, 2023 2.990 3.180 1.220 1.460 13,086,839 -0.87(-37.34%)
Dec 06, 2023 7.450 14.30 2.100 2.330 11,212,922 -3.62(-60.84%)
Dec 05, 2023 6.370 6.370 5.680 5.950 427,386 -0.09(-1.49%)
Dec 04, 2023 5.850 6.100 5.710 6.040 75,489 +0.13(+2.20%)
Dec 01, 2023 5.900 5.990 5.600 5.910 120,170 +0.07(+1.20%)
Nov 30, 2023 5.990 6.040 5.820 5.840 91,232 -0.13(-2.18%)
Nov 29, 2023 5.890 6.180 5.800 5.970 287,788 +0.12(+2.05%)
Nov 28, 2023 6.060 6.060 5.050 5.850 180,479 +0.00(+0.00%)
Nov 27, 2023 6.310 6.400 5.670 5.850 333,769 -0.41(-6.55%)
Nov 24, 2023 5.900 6.610 5.860 6.260 222,605 +0.38(+6.46%)
Nov 22, 2023 6.170 6.400 5.500 5.880 412,592 -0.25(-4.08%)
Nov 21, 2023 5.650 6.200 5.620 6.130 184,142 +0.51(+9.07%)
Nov 20, 2023 5.530 5.860 5.400 5.620 522,284 +0.06(+1.08%)
Nov 17, 2023 6.110 6.563 5.350 5.560 390,101 -0.46(-7.64%)
Nov 16, 2023 5.050 6.200 5.050 6.020 407,435 +1.01(+20.16%)
Nov 15, 2023 5.080 5.200 4.820 5.010 160,333 +0.17(+3.62%)
Nov 14, 2023 5.010 5.200 4.820 4.835 132,147 -0.12(-2.42%)
Nov 13, 2023 4.821 5.000 4.821 4.955 11,728 +0.05(+1.12%)
Nov 10, 2023 4.960 5.050 4.750 4.900 116,232 +0.00(+0.00%)
Nov 09, 2023 4.900 5.150 4.900 4.900 71,065 -0.09(-1.80%)
Nov 08, 2023 5.280 5.496 4.920 4.990 238,663 -0.08(-1.48%)
Nov 07, 2023 4.710 5.300 4.710 5.065 340,006 +0.36(+7.54%)
Nov 06, 2023 4.530 4.940 4.530 4.710 118,563 -0.04(-0.84%)
Nov 03, 2023 4.350 4.900 4.350 4.750 132,896 +0.21(+4.63%)
Nov 02, 2023 4.460 4.720 4.220 4.540 528,961 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.