Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.1300 0 -0.01(-3.70%)
Jan 12, 2024 0.1350 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1350 0.1210 0.1350 3,603 +0.01(+9.93%)
Jan 08, 2024 0.1228 327 -0.01(-5.47%)
Jan 04, 2024 0.1299 0 -0.00(-2.26%)
Jan 03, 2024 0.0924 0.1330 0.0924 0.1329 1,201 -0.00(-1.48%)
Dec 15, 2023 0.1349 0 +0.04(+37.37%)
Dec 14, 2023 0.0760 0.0982 0.0722 0.0982 5,547 -0.04(-29.86%)
Dec 12, 2023 0.1400 0 +0.01(+7.86%)
Dec 07, 2023 0.1298 0 +0.04(+52.53%)
Nov 30, 2023 0.0851 0 -0.05(-39.04%)
Nov 28, 2023 0.1396 0 +0.00(+0.00%)
Nov 24, 2023 0.1396 0 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1200 0.1396 4,502 -0.00(-0.07%)
Nov 21, 2023 0.1300 0.1397 0.1299 0.1397 5,554 -0.00(-0.07%)
Nov 17, 2023 0.1398 3 +0.00(+3.40%)
Nov 16, 2023 0.1300 0.1352 0.1200 0.1352 3,600 -0.00(-0.07%)
Nov 15, 2023 0.1353 0.1353 0.1353 0.1353 5,034 +0.00(+0.07%)
Nov 13, 2023 0.1352 0 +0.02(+12.67%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Nov 02, 2023 0.1100 0 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.