Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.440 1.575 1.440 1.500 193,536 +0.05(+3.45%)
Jan 30, 2024 1.430 1.460 1.340 1.450 216,582 +0.01(+0.69%)
Jan 29, 2024 1.480 1.500 1.420 1.440 125,923 -0.03(-2.04%)
Jan 26, 2024 1.530 1.550 1.470 1.470 91,170 -0.02(-1.34%)
Jan 25, 2024 1.540 1.540 1.450 1.490 189,501 -0.03(-1.97%)
Jan 24, 2024 1.630 1.630 1.490 1.520 195,853 -0.07(-4.40%)
Jan 23, 2024 1.670 1.690 1.590 1.590 92,914 -0.05(-3.05%)
Jan 22, 2024 1.690 1.700 1.620 1.640 344,420 -0.02(-1.20%)
Jan 19, 2024 1.640 1.660 1.535 1.660 287,545 +0.05(+3.11%)
Jan 18, 2024 1.660 1.690 1.600 1.610 183,781 -0.05(-3.01%)
Jan 17, 2024 1.620 1.670 1.620 1.660 95,314 +0.03(+1.84%)
Jan 16, 2024 1.670 1.700 1.615 1.630 77,335 -0.07(-4.12%)
Jan 12, 2024 1.630 1.740 1.610 1.700 298,572 +0.08(+4.94%)
Jan 11, 2024 1.660 1.677 1.600 1.620 134,805 -0.04(-2.41%)
Jan 10, 2024 1.690 1.710 1.630 1.660 72,304 -0.05(-2.92%)
Jan 09, 2024 1.760 1.760 1.670 1.710 115,284 -0.03(-1.72%)
Jan 08, 2024 1.730 1.760 1.710 1.740 74,151 -0.01(-0.57%)
Jan 05, 2024 1.780 1.860 1.700 1.750 243,612 -0.05(-2.78%)
Jan 04, 2024 1.790 1.870 1.780 1.800 206,423 +0.04(+2.27%)
Jan 03, 2024 1.630 1.800 1.580 1.760 599,133 +0.10(+6.02%)
Jan 02, 2024 1.620 1.690 1.570 1.660 127,956 +0.06(+3.75%)
Dec 29, 2023 1.680 1.680 1.590 1.600 902,081 -0.10(-5.88%)
Dec 28, 2023 1.660 1.700 1.640 1.700 117,124 +0.00(+0.00%)
Dec 27, 2023 1.670 1.700 1.650 1.700 111,422 +0.00(+0.00%)
Dec 26, 2023 1.660 1.700 1.620 1.700 105,544 +0.07(+4.29%)
Dec 22, 2023 1.680 1.680 1.595 1.630 131,162 -0.03(-1.81%)
Dec 21, 2023 1.650 1.690 1.570 1.660 108,167 +0.05(+3.11%)
Dec 20, 2023 1.600 1.750 1.560 1.610 298,230 +0.02(+1.26%)
Dec 19, 2023 1.610 1.670 1.570 1.590 100,007 -0.02(-1.24%)
Dec 18, 2023 1.700 1.720 1.580 1.610 112,899 -0.07(-4.45%)
Dec 15, 2023 1.760 1.760 1.551 1.685 350,364 -0.05(-3.16%)
Dec 14, 2023 1.740 1.800 1.700 1.740 288,075 +0.04(+2.35%)
Dec 13, 2023 1.600 1.710 1.570 1.700 175,992 +0.11(+6.92%)
Dec 12, 2023 1.630 1.640 1.500 1.590 133,741 +0.01(+0.63%)
Dec 11, 2023 1.750 1.750 1.540 1.580 374,751 -0.11(-6.51%)
Dec 08, 2023 1.700 1.730 1.640 1.690 109,656 -0.01(-0.59%)
Dec 07, 2023 1.670 1.730 1.625 1.700 327,230 +0.04(+2.41%)
Dec 06, 2023 1.660 1.760 1.620 1.660 315,346 -0.02(-1.19%)
Dec 05, 2023 1.570 1.720 1.570 1.680 358,159 +0.13(+8.39%)
Dec 04, 2023 1.560 1.600 1.500 1.550 140,365 -0.03(-1.90%)
Dec 01, 2023 1.570 1.600 1.560 1.580 131,978 +0.03(+1.94%)
Nov 30, 2023 1.720 1.730 1.520 1.550 155,264 -0.19(-10.92%)
Nov 29, 2023 1.720 1.820 1.664 1.740 160,064 +0.03(+1.75%)
Nov 28, 2023 1.690 1.740 1.660 1.710 128,893 +0.00(+0.00%)
Nov 27, 2023 1.670 1.750 1.640 1.710 84,269 +0.05(+3.01%)
Nov 24, 2023 1.570 1.680 1.550 1.660 82,071 +0.10(+6.41%)
Nov 22, 2023 1.600 1.650 1.510 1.560 84,015 -0.01(-0.64%)
Nov 21, 2023 1.660 1.690 1.550 1.570 107,563 -0.11(-6.55%)
Nov 20, 2023 1.790 1.820 1.625 1.680 185,198 -0.12(-6.67%)
Nov 17, 2023 1.710 1.950 1.695 1.800 329,929 +0.09(+5.26%)
Nov 16, 2023 1.710 1.760 1.680 1.710 58,263 +0.00(+0.00%)
Nov 15, 2023 1.720 1.780 1.600 1.710 203,509 -0.03(-1.72%)
Nov 14, 2023 1.360 1.750 1.360 1.740 532,081 +0.42(+31.82%)
Nov 13, 2023 1.330 1.350 1.280 1.320 219,386 +0.00(+0.00%)
Nov 10, 2023 1.330 1.370 1.280 1.320 124,674 -0.01(-0.75%)
Nov 09, 2023 1.360 1.410 1.300 1.330 74,191 +0.00(+0.00%)
Nov 08, 2023 1.410 1.410 1.300 1.330 149,342 -0.06(-4.32%)
Nov 07, 2023 1.450 1.450 1.370 1.390 89,742 -0.02(-1.42%)
Nov 06, 2023 1.570 1.630 1.360 1.410 377,013 -0.27(-16.07%)
Nov 03, 2023 1.660 1.740 1.600 1.680 234,131 +0.03(+1.82%)
Nov 02, 2023 1.620 1.690 1.600 1.650 140,922 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.