Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.12 10.56 10.11 10.13 136,018 +0.02(+0.20%)
Jan 30, 2023 10.11 10.12 10.10 10.11 8,193 +0.00(+0.00%)
Jan 27, 2023 10.12 10.12 10.10 10.11 14,221 +0.01(+0.10%)
Jan 26, 2023 10.11 10.11 10.10 10.10 546 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.09 10.10 12,224 +0.00(+0.00%)
Jan 24, 2023 10.10 10.10 10.10 10.10 10,214 +0.00(+0.00%)
Jan 23, 2023 10.11 10.11 10.10 10.10 48,733 +0.00(+0.00%)
Jan 20, 2023 10.10 10.11 10.09 10.10 16,011 +0.00(+0.00%)
Jan 19, 2023 10.10 10.11 10.10 10.10 1,649,142 +0.00(+0.00%)
Jan 18, 2023 10.11 10.11 10.10 10.10 1,066 -0.02(-0.20%)
Jan 17, 2023 10.12 10.12 10.10 10.12 205,734 -0.02(-0.22%)
Jan 13, 2023 10.14 10.15 10.11 10.14 2,529 +0.05(+0.52%)
Jan 12, 2023 10.12 11.02 10.09 10.09 787,429 -0.01(-0.10%)
Jan 11, 2023 10.08 10.10 10.07 10.10 1,505,417 +0.03(+0.25%)
Jan 10, 2023 10.07 10.07 10.07 10.07 8,843 +0.01(+0.14%)
Jan 09, 2023 10.06 10.09 10.06 10.06 505,226 -0.01(-0.10%)
Jan 06, 2023 10.09 10.09 10.07 10.07 396,179 -0.01(-0.10%)
Jan 05, 2023 10.08 10.08 10.08 10.08 3,778 +0.01(+0.06%)
Jan 04, 2023 10.04 10.08 10.04 10.07 714,898 +0.03(+0.33%)
Jan 03, 2023 10.04 10.04 10.04 10.04 6,190 -0.02(-0.20%)
Dec 30, 2022 10.05 10.06 10.05 10.06 3,536 +0.02(+0.20%)
Dec 28, 2022 10.04 151 +0.01(+0.10%)
Dec 27, 2022 10.02 10.03 10.02 10.03 35,555 +0.00(+0.00%)
Dec 23, 2022 10.03 10.03 10.02 10.03 1,537,403 +0.00(+0.00%)
Dec 22, 2022 10.05 10.05 10.03 10.03 107,241 +0.00(+0.00%)
Dec 21, 2022 10.04 10.04 10.03 10.03 5,571 +0.00(+0.00%)
Dec 20, 2022 10.02 10.04 10.01 10.03 87,064 +0.01(+0.10%)
Dec 19, 2022 10.00 10.02 10.00 10.02 573,685 +0.02(+0.20%)
Dec 16, 2022 10.00 10.00 10.00 10.00 60,472 -0.02(-0.15%)
Dec 15, 2022 10.01 10.02 10.00 10.02 550,910 +0.02(+0.15%)
Dec 14, 2022 9.980 10.00 9.980 10.00 419,619 +0.00(+0.00%)
Dec 13, 2022 9.990 10.000 9.980 10.000 51,186 +0.02(+0.20%)
Dec 12, 2022 10.00 10.00 9.980 9.980 4,606 +0.00(+0.00%)
Dec 09, 2022 9.980 9.990 9.980 9.980 268,066 +0.00(+0.00%)
Dec 08, 2022 10.00 10.00 9.980 9.980 87,230 +0.00(+0.00%)
Dec 07, 2022 10.00 10.00 9.980 9.980 5,314 -0.01(-0.10%)
Dec 06, 2022 10.00 10.00 9.990 9.990 11,151 -0.00(-0.05%)
Dec 05, 2022 9.980 9.995 9.980 9.995 9,114 +0.01(+0.15%)
Dec 02, 2022 9.980 9.985 9.975 9.980 62,671 +0.00(+0.00%)
Dec 01, 2022 9.980 9.980 9.980 9.980 96,089 +0.00(+0.00%)
Nov 30, 2022 9.970 9.980 9.970 9.980 12,430 -0.01(-0.10%)
Nov 29, 2022 9.980 9.990 9.975 9.990 2,320 +0.01(+0.10%)
Nov 28, 2022 9.985 9.990 9.975 9.980 48,185 +0.01(+0.10%)
Nov 25, 2022 9.965 9.980 9.961 9.970 69,453 +0.00(+0.00%)
Nov 23, 2022 9.960 9.980 9.960 9.970 112,302 +0.01(+0.05%)
Nov 22, 2022 9.950 9.965 9.950 9.965 4,805 -0.02(-0.15%)
Nov 21, 2022 9.960 9.980 9.960 9.980 481 +0.01(+0.10%)
Nov 18, 2022 9.950 9.970 9.950 9.970 9,339 +0.02(+0.20%)
Nov 17, 2022 9.940 9.950 9.940 9.950 26,970 +0.01(+0.10%)
Nov 16, 2022 9.940 9.940 9.935 9.940 2,260 +0.00(+0.00%)
Nov 15, 2022 9.930 9.950 9.930 9.940 1,022 +0.01(+0.10%)
Nov 14, 2022 9.930 9.930 9.920 9.930 33,740 +0.00(+0.00%)
Nov 11, 2022 9.930 9.930 9.930 9.930 504 +0.00(+0.00%)
Nov 10, 2022 9.930 9.930 9.920 9.930 183,695 -0.02(-0.20%)
Nov 09, 2022 9.950 9.950 9.950 9.950 840 +0.03(+0.30%)
Nov 08, 2022 9.928 9.928 9.920 9.920 655 +0.00(+0.00%)
Nov 07, 2022 9.920 9.920 9.920 9.920 236 +0.00(+0.00%)
Nov 04, 2022 9.920 9.920 9.920 9.920 628 -0.02(-0.20%)
Nov 03, 2022 9.940 9.940 9.940 9.940 623 +0.03(+0.30%)
Nov 02, 2022 9.920 9.920 9.900 9.910 75,661 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.