Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.960 +0.120 (+6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3560 3440 11 -40.00(-1.15%)
Jan 28, 2022 3240 3759 3122 3480 44 +252.00(+7.81%)
Jan 27, 2022 3400 3400 2962 3228 34 +28.00(+0.88%)
Jan 26, 2022 3009 3800 2920 3200 46 +200.00(+6.67%)
Jan 25, 2022 2996 3082 2793 3000 12 +5.20(+0.17%)
Jan 24, 2022 3046 3318 2600 2995 36 -146.00(-4.65%)
Jan 21, 2022 3304 3444 3080 3141 25 -260.00(-7.65%)
Jan 20, 2022 3524 3576 3400 3401 27 -79.20(-2.28%)
Jan 19, 2022 3445 3522 3280 3480 19 +200.00(+6.10%)
Jan 18, 2022 3259 3520 3240 3280 15 -80.40(-2.39%)
Jan 14, 2022 3360 0 -419.60(-11.10%)
Jan 13, 2022 4160 4160 3560 3780 84 -376.80(-9.06%)
Jan 12, 2022 4240 4320 4120 4157 21 -163.20(-3.78%)
Jan 11, 2022 4200 4320 4160 4320 22 +160.00(+3.85%)
Jan 10, 2022 4560 4561 4120 4160 50 -400.00(-8.77%)
Jan 07, 2022 4440 4920 4160 4560 119 +300.00(+7.04%)
Jan 06, 2022 4560 4560 4040 4260 27 -140.40(-3.19%)
Jan 05, 2022 4360 4815 4320 4400 69 -439.60(-9.08%)
Jan 04, 2022 4680 5080 4480 4840 134 +253.20(+5.52%)
Jan 03, 2022 4320 4680 4320 4587 45 +266.80(+6.18%)
Dec 31, 2021 4480 4600 4200 4320 27 -320.00(-6.90%)
Dec 30, 2021 4200 4710 4100 4640 116 +399.60(+9.42%)
Dec 29, 2021 4760 4880 4200 4240 73 -439.60(-9.39%)
Dec 28, 2021 4640 5000 4440 4680 81 +20.00(+0.43%)
Dec 27, 2021 4800 5280 4520 4660 104 -100.00(-2.10%)
Dec 23, 2021 4840 4840 4520 4760 25 +120.00(+2.59%)
Dec 22, 2021 4520 4840 4520 4640 34 +40.00(+0.87%)
Dec 21, 2021 4640 4720 4400 4600 15 +160.00(+3.60%)
Dec 20, 2021 4760 4880 4400 4440 25 -280.00(-5.93%)
Dec 17, 2021 4600 4800 4454 4720 13 +80.00(+1.72%)
Dec 16, 2021 4560 4880 4560 4640 9 +20.00(+0.43%)
Dec 15, 2021 4680 4680 4280 4620 40 -100.00(-2.12%)
Dec 14, 2021 4640 4920 4600 4720 20 -40.00(-0.84%)
Dec 13, 2021 5120 5120 4600 4760 39 -360.00(-7.03%)
Dec 10, 2021 5320 5349 5000 5120 29 -200.00(-3.76%)
Dec 09, 2021 4600 5560 4580 5320 242 +680.00(+14.66%)
Dec 08, 2021 4800 4960 4640 4640 28 +80.00(+1.75%)
Dec 07, 2021 4760 4920 4520 4560 19 -200.00(-4.20%)
Dec 06, 2021 4360 4800 3800 4760 26 +560.00(+13.33%)
Dec 03, 2021 5040 5040 4200 4200 77 -600.00(-12.50%)
Dec 02, 2021 5280 5357 4800 4800 57 -440.00(-8.40%)
Dec 01, 2021 5920 6160 5211 5240 78 -760.00(-12.67%)
Nov 30, 2021 6120 6360 5960 6000 75 -180.00(-2.91%)
Nov 29, 2021 6280 6360 6120 6180 15 -195.20(-3.06%)
Nov 26, 2021 6320 6560 6200 6375 11 -224.80(-3.41%)
Nov 24, 2021 6160 6600 6040 6600 33 +520.00(+8.55%)
Nov 23, 2021 6080 6360 6040 6080 18 -40.00(-0.65%)
Nov 22, 2021 6720 6760 6040 6120 49 -600.00(-8.93%)
Nov 19, 2021 7040 7124 6720 6720 46 -400.00(-5.62%)
Nov 18, 2021 8200 8200 7080 7120 129 -1160.00(-14.01%)
Nov 17, 2021 8120 8320 8080 8280 20 +80.00(+0.98%)
Nov 16, 2021 8280 8440 8120 8200 19 -200.00(-2.38%)
Nov 15, 2021 8480 8642 8240 8400 19 -200.00(-2.33%)
Nov 12, 2021 8440 8720 8240 8600 41 +280.00(+3.37%)
Nov 11, 2021 8200 8530 8160 8320 16 +160.00(+1.96%)
Nov 10, 2021 8680 8045 8160 49 -440.00(-5.12%)
Nov 09, 2021 9000 9000 8520 8600 31 -520.00(-5.70%)
Nov 08, 2021 9240 9480 8680 9120 47 +40.00(+0.44%)
Nov 05, 2021 9880 10020 9040 9080 69 -720.00(-7.35%)
Nov 04, 2021 10040 10353 9672 9800 30 -320.00(-3.16%)
Nov 03, 2021 10600 10640 9920 10120 58 -640.00(-5.95%)
Nov 02, 2021 9480 10840 9240 10760 189 +1360.00(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.