Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.11 -0.20 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.78 11.08 9.890 10.23 183,071 -0.54(-5.01%)
Jan 30, 2023 10.86 10.93 10.64 10.77 53,792 -0.14(-1.28%)
Jan 27, 2023 10.88 11.10 10.85 10.91 56,327 +0.04(+0.37%)
Jan 26, 2023 11.10 11.10 10.67 10.87 46,904 -0.13(-1.18%)
Jan 25, 2023 10.93 11.33 10.76 11.00 300,373 -0.04(-0.36%)
Jan 24, 2023 10.48 11.40 10.48 11.04 123,690 +0.45(+4.25%)
Jan 23, 2023 10.88 11.10 10.53 10.59 72,008 -0.27(-2.49%)
Jan 20, 2023 11.04 11.08 10.79 10.86 126,418 +0.01(+0.09%)
Jan 19, 2023 10.94 11.10 10.80 10.85 117,540 -0.12(-1.09%)
Jan 18, 2023 11.43 11.43 10.70 10.97 275,822 -0.36(-3.18%)
Jan 17, 2023 11.00 11.31 10.56 11.33 192,519 +0.28(+2.53%)
Jan 13, 2023 10.49 11.42 10.48 11.05 241,967 +0.55(+5.24%)
Jan 12, 2023 9.070 10.53 8.840 10.50 285,078 +1.43(+15.77%)
Jan 11, 2023 8.990 9.180 8.790 9.070 70,537 +0.05(+0.55%)
Jan 10, 2023 9.120 9.330 8.800 9.020 96,599 -0.15(-1.64%)
Jan 09, 2023 9.430 9.590 9.150 9.170 121,178 -0.25(-2.65%)
Jan 06, 2023 9.450 9.650 9.325 9.420 111,856 +0.01(+0.11%)
Jan 05, 2023 9.420 9.710 8.930 9.410 275,658 +0.01(+0.11%)
Jan 04, 2023 8.880 9.550 8.800 9.400 172,863 +0.61(+6.94%)
Jan 03, 2023 9.000 9.190 8.570 8.790 130,923 -0.15(-1.68%)
Dec 30, 2022 8.750 9.415 8.450 8.940 161,414 +0.12(+1.36%)
Dec 29, 2022 8.190 8.860 8.190 8.820 130,129 +0.58(+7.04%)
Dec 28, 2022 8.530 8.665 8.080 8.240 127,548 -0.29(-3.40%)
Dec 27, 2022 8.410 8.780 8.410 8.530 177,749 -0.02(-0.23%)
Dec 23, 2022 8.650 8.676 8.330 8.550 111,835 -0.11(-1.27%)
Dec 22, 2022 8.020 8.710 8.020 8.660 141,771 +0.59(+7.31%)
Dec 21, 2022 7.770 8.110 7.600 8.070 260,871 +0.44(+5.77%)
Dec 20, 2022 7.540 7.780 7.350 7.630 174,187 +0.05(+0.66%)
Dec 19, 2022 7.920 8.030 7.045 7.580 270,569 -0.36(-4.53%)
Dec 16, 2022 7.630 8.180 7.630 7.940 1,806,710 +0.17(+2.19%)
Dec 15, 2022 7.990 8.340 7.690 7.770 143,325 -0.32(-3.96%)
Dec 14, 2022 7.880 8.270 7.870 8.090 195,998 +0.11(+1.38%)
Dec 13, 2022 8.360 8.380 7.900 7.980 100,689 -0.14(-1.72%)
Dec 12, 2022 7.790 8.240 7.740 8.120 221,812 +0.33(+4.24%)
Dec 09, 2022 8.350 8.480 7.770 7.790 117,557 -0.61(-7.26%)
Dec 08, 2022 8.560 8.710 8.210 8.400 80,652 -0.10(-1.18%)
Dec 07, 2022 8.330 8.550 8.120 8.500 115,811 +0.16(+1.92%)
Dec 06, 2022 8.780 8.900 8.210 8.340 136,551 -0.49(-5.55%)
Dec 05, 2022 9.020 9.340 8.650 8.830 185,081 -0.03(-0.34%)
Dec 02, 2022 8.510 8.900 8.300 8.860 205,267 +0.28(+3.26%)
Dec 01, 2022 8.990 9.200 8.430 8.580 139,666 -0.37(-4.13%)
Nov 30, 2022 9.250 9.250 8.750 8.950 192,157 -0.11(-1.21%)
Nov 29, 2022 9.290 9.580 9.050 9.060 84,836 -0.30(-3.21%)
Nov 28, 2022 9.820 10.02 9.290 9.360 144,550 -0.46(-4.68%)
Nov 25, 2022 10.01 10.31 9.740 9.820 50,970 -0.14(-1.41%)
Nov 23, 2022 9.620 10.19 9.540 9.960 134,378 +0.24(+2.47%)
Nov 22, 2022 10.01 10.29 9.630 9.720 207,345 -0.27(-2.70%)
Nov 21, 2022 9.950 10.23 9.695 9.990 161,474 -0.01(-0.10%)
Nov 18, 2022 10.09 10.39 9.760 10.00 137,544 +0.14(+1.42%)
Nov 17, 2022 9.920 10.04 9.475 9.860 132,107 -0.12(-1.20%)
Nov 16, 2022 10.49 10.75 9.920 9.980 150,521 -0.52(-4.95%)
Nov 15, 2022 10.66 10.66 10.04 10.50 270,020 +0.13(+1.25%)
Nov 14, 2022 10.56 10.67 10.04 10.37 143,265 -0.35(-3.26%)
Nov 11, 2022 10.40 11.04 10.40 10.72 216,749 +0.23(+2.19%)
Nov 10, 2022 9.890 10.87 9.670 10.49 218,934 +1.09(+11.60%)
Nov 09, 2022 9.640 9.655 9.200 9.400 141,586 -0.20(-2.08%)
Nov 08, 2022 9.670 9.810 9.480 9.600 130,816 +0.01(+0.10%)
Nov 07, 2022 9.560 9.840 9.240 9.590 183,646 +0.02(+0.21%)
Nov 04, 2022 10.27 10.27 9.270 9.570 164,661 -0.47(-4.68%)
Nov 03, 2022 9.270 10.13 9.190 10.04 104,018 +0.64(+6.81%)
Nov 02, 2022 9.490 9.720 9.280 9.400 137,747 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.