Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.38	10.38	10.38	150	-0.05(-0.48%)
Jan 27, 2023				10.43	50	+0.03(+0.29%)
Jan 26, 2023	10.40	10.40	10.40	10.40	600	+0.01(+0.10%)
Jan 24, 2023				10.39	0	+0.02(+0.20%)
Jan 19, 2023				10.37	0	+0.05(+0.48%)
Jan 18, 2023	10.32	10.32	10.32	10.32	147	-0.07(-0.68%)
Jan 17, 2023	10.29	10.39	10.29	10.39	850	-0.02(-0.19%)
Jan 13, 2023	10.27	10.41	10.27	10.41	2,227	+0.05(+0.48%)
Jan 11, 2023				10.36	0	+0.02(+0.19%)
Jan 09, 2023				10.34	20	+0.00(+0.00%)
Jan 06, 2023	10.32	10.34	10.32	10.34	3,186	+0.03(+0.29%)
Jan 04, 2023				10.31	0	+0.00(+0.00%)
Jan 03, 2023	10.31	10.31	10.31	10.31	706	+0.06(+0.59%)
Dec 29, 2022				10.25	1	+0.05(+0.49%)
Dec 28, 2022	10.20	10.20	10.20	10.20	2,168	+0.00(+0.00%)
Dec 23, 2022				10.20	0	-0.01(-0.10%)
Dec 22, 2022	10.15	10.21	10.15	10.21	4,130	-0.01(-0.10%)
Dec 20, 2022				10.22	0	+0.01(+0.06%)
Dec 19, 2022	10.21	10.21	10.21	10.21	200	+0.01(+0.13%)
Dec 15, 2022				10.20	0	+0.00(+0.01%)
Dec 12, 2022				10.20	0	-0.02(-0.20%)
Dec 05, 2022				10.22	70	+0.07(+0.69%)
Dec 02, 2022	10.15	10.15	10.15	10.15	1,400	-0.08(-0.78%)
Dec 01, 2022	10.23	10.23	10.23	10.23	270	+0.00(+0.00%)
Nov 30, 2022	10.23	10.24	10.22	10.23	2,354	+0.00(+0.00%)
Nov 21, 2022				10.23	0	+0.07(+0.69%)
Nov 16, 2022				10.16	0	+0.01(+0.10%)
Nov 15, 2022	10.15	10.15	10.15	10.15	275	+0.06(+0.59%)
Nov 11, 2022				10.09	0	-0.05(-0.49%)
Nov 10, 2022	10.24	10.24	10.14	10.14	200	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aries I Acquisition Corp (NQ: RAMMU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aries I Acquisition Corp (NQ: RAMMU )

Historical Prices

Sections

Services