Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.87 +0.97 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.190 4.630 4.030 4.200 35,461 +0.02(+0.48%)
Jan 28, 2022 4.120 4.275 4.010 4.180 3,590 +0.04(+0.97%)
Jan 27, 2022 4.320 4.689 4.010 4.140 3,515 -0.32(-7.17%)
Jan 26, 2022 4.350 4.460 4.230 4.460 1,189 +0.01(+0.22%)
Jan 25, 2022 4.190 4.570 4.150 4.450 6,693 +0.11(+2.53%)
Jan 24, 2022 4.010 4.430 4.010 4.340 5,533 +0.06(+1.40%)
Jan 21, 2022 4.510 4.510 4.180 4.280 3,224 -0.21(-4.68%)
Jan 20, 2022 4.750 4.850 4.260 4.490 13,654 -0.28(-5.87%)
Jan 19, 2022 4.500 4.770 4.120 4.770 196,996 +0.45(+10.54%)
Jan 18, 2022 4.230 4.370 4.230 4.315 5,147 +0.06(+1.29%)
Jan 14, 2022 4.260 0 -0.17(-3.84%)
Jan 13, 2022 4.520 4.520 4.310 4.430 7,492 +0.03(+0.68%)
Jan 12, 2022 4.510 4.520 4.400 4.400 8,432 -0.01(-0.23%)
Jan 11, 2022 4.550 4.550 4.252 4.410 10,465 -0.11(-2.43%)
Jan 10, 2022 4.420 4.905 4.215 4.520 14,070 +0.07(+1.57%)
Jan 07, 2022 4.900 4.970 4.430 4.450 27,891 -0.15(-3.26%)
Jan 06, 2022 4.930 4.930 4.290 4.600 529,925 -0.30(-6.12%)
Jan 05, 2022 5.305 5.470 4.805 4.900 41,570 -0.43(-8.07%)
Jan 04, 2022 5.170 5.330 5.020 5.330 37,947 +0.43(+8.78%)
Jan 03, 2022 5.030 5.140 4.900 4.900 30,426 +0.02(+0.41%)
Dec 31, 2021 4.870 5.400 4.740 4.880 38,991 +0.13(+2.74%)
Dec 30, 2021 5.130 5.130 4.720 4.750 51,413 -0.36(-7.05%)
Dec 29, 2021 5.140 5.210 5.050 5.110 10,992 -0.08(-1.54%)
Dec 28, 2021 5.280 5.400 5.060 5.190 13,831 -0.09(-1.70%)
Dec 27, 2021 5.390 5.390 5.110 5.280 25,826 -0.12(-2.22%)
Dec 23, 2021 5.430 5.690 5.400 5.400 9,974 +0.08(+1.50%)
Dec 22, 2021 5.550 5.950 5.210 5.320 227,934 -0.27(-4.83%)
Dec 21, 2021 5.810 5.810 5.200 5.590 72,491 -0.39(-6.52%)
Dec 20, 2021 5.830 6.134 5.650 5.980 38,534 -0.02(-0.33%)
Dec 17, 2021 6.060 6.240 5.620 6.000 98,980 -0.13(-2.12%)
Dec 16, 2021 6.210 6.210 5.320 6.130 61,874 +0.18(+3.03%)
Dec 15, 2021 5.970 6.160 5.500 5.950 63,103 +0.27(+4.75%)
Dec 14, 2021 5.770 6.240 5.360 5.680 14,257 -0.07(-1.22%)
Dec 13, 2021 6.110 6.200 5.750 5.750 11,944 -0.21(-3.52%)
Dec 10, 2021 5.750 5.990 5.750 5.960 7,305 +0.21(+3.65%)
Dec 09, 2021 5.880 5.880 5.530 5.750 3,568 -0.21(-3.52%)
Dec 08, 2021 5.630 5.980 5.290 5.960 23,549 +0.26(+4.56%)
Dec 07, 2021 5.300 5.980 5.250 5.700 20,822 +0.45(+8.57%)
Dec 06, 2021 5.440 5.700 5.100 5.250 42,753 -0.54(-9.33%)
Dec 03, 2021 5.600 5.790 5.169 5.790 6,127 +0.27(+4.89%)
Dec 02, 2021 5.550 5.880 5.260 5.520 30,600 -0.03(-0.54%)
Dec 01, 2021 5.520 5.790 5.520 5.550 4,489 -0.04(-0.80%)
Nov 30, 2021 5.617 5.617 5.595 5.595 11,714 -0.08(-1.50%)
Nov 29, 2021 5.900 6.010 5.680 5.680 13,987 -0.22(-3.73%)
Nov 26, 2021 5.930 5.944 5.900 5.900 1,786 -0.09(-1.50%)
Nov 24, 2021 6.040 6.130 5.960 5.990 5,868 +0.01(+0.17%)
Nov 23, 2021 6.090 6.110 5.935 5.980 10,464 -0.02(-0.33%)
Nov 22, 2021 6.170 6.170 5.940 6.000 9,867 -0.10(-1.64%)
Nov 19, 2021 6.150 6.290 6.000 6.100 15,590 +0.04(+0.66%)
Nov 18, 2021 6.180 6.140 5.980 6.060 16,098 -0.12(-1.94%)
Nov 17, 2021 5.930 6.440 5.930 6.180 37,968 +0.26(+4.39%)
Nov 16, 2021 6.080 6.310 5.910 5.920 25,644 -0.29(-4.67%)
Nov 15, 2021 6.070 6.300 5.940 6.210 24,977 +0.26(+4.37%)
Nov 12, 2021 6.000 6.250 5.910 5.950 16,834 -0.25(-4.03%)
Nov 11, 2021 6.310 6.310 5.900 6.200 28,446 -0.07(-1.12%)
Nov 10, 2021 6.590 6.220 6.270 16,736 -0.23(-3.54%)
Nov 09, 2021 6.550 6.660 6.370 6.500 6,797 +0.13(+2.04%)
Nov 08, 2021 6.420 6.695 6.370 6.370 9,842 -0.05(-0.78%)
Nov 05, 2021 6.620 6.910 6.400 6.420 17,512 -0.20(-3.02%)
Nov 04, 2021 7.010 7.120 6.620 6.620 17,942 -0.39(-5.56%)
Nov 03, 2021 7.300 7.340 7.010 7.010 13,253 -0.33(-4.50%)
Nov 02, 2021 7.300 7.340 7.000 7.340 461,970 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.